Identifier on DigiFinex: strm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0708 USDT |
646,450.3207 |
0.0705 USDT |
0.0697 USDT |
0.0698 USDT |
0.0697 USDT |
| 2022-07-04 |
0.0720 USDT |
778,810.2545 |
0.0719 USDT |
0.0713 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-07-03 |
0.0724 USDT |
2,607,421.3929 |
0.0716 USDT |
0.0714 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-07-02 |
0.0718 USDT |
159,489.4204 |
0.0721 USDT |
0.0719 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-07-01 |
0.0719 USDT |
183,122.2535 |
0.0741 USDT |
0.0728 USDT |
0.0734 USDT |
0.0732 USDT |
| 2022-06-30 |
0.0711 USDT |
505,915.9717 |
0.0706 USDT |
0.0697 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-29 |
0.0732 USDT |
1,465,954.9965 |
0.0725 USDT |
0.0717 USDT |
0.0726 USDT |
0.0719 USDT |
| 2022-06-28 |
0.0745 USDT |
2,474,722.4889 |
0.0741 USDT |
0.0736 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-06-27 |
0.0764 USDT |
2,502,582.3965 |
0.0744 USDT |
0.0737 USDT |
0.0746 USDT |
0.0749 USDT |
| 2022-06-26 |
0.0802 USDT |
2,405,414.8534 |
0.0781 USDT |
0.0779 USDT |
0.0782 USDT |
0.0793 USDT |
| 2022-06-25 |
0.0824 USDT |
5,577,727.7038 |
0.0855 USDT |
0.0849 USDT |
0.0858 USDT |
0.0852 USDT |
| 2022-06-24 |
0.0815 USDT |
10,112,553.6358 |
0.0826 USDT |
0.0771 USDT |
0.0826 USDT |
0.0776 USDT |
| 2022-06-23 |
0.0690 USDT |
8,645,432.7953 |
0.0686 USDT |
0.0683 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-06-22 |
0.0685 USDT |
9,311,160.4183 |
0.0681 USDT |
0.0663 USDT |
0.0694 USDT |
0.0669 USDT |
| 2022-06-21 |
0.0681 USDT |
8,782,685.3553 |
0.0691 USDT |
0.0683 USDT |
0.0691 USDT |
0.0684 USDT |
| 2022-06-20 |
0.0705 USDT |
4,683,596.0000 |
0.0705 USDT |
0.0682 USDT |
0.0691 USDT |
0.0692 USDT |
| 2022-06-19 |
0.0703 USDT |
3,965,535.2874 |
0.0718 USDT |
0.0711 USDT |
0.0728 USDT |
0.0720 USDT |
| 2022-06-18 |
0.0713 USDT |
2,914,377.9239 |
0.0657 USDT |
0.0640 USDT |
0.0667 USDT |
0.0677 USDT |
| 2022-06-17 |
0.0793 USDT |
3,866,555.8292 |
0.0756 USDT |
0.0750 USDT |
0.0767 USDT |
0.0782 USDT |
| 2022-06-16 |
0.0847 USDT |
5,215,653.1122 |
0.0836 USDT |
0.0815 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-06-15 |
0.0851 USDT |
3,994,143.9280 |
0.0802 USDT |
0.0795 USDT |
0.0813 USDT |
0.0900 USDT |
| 2022-06-14 |
0.0921 USDT |
2,741,585.4770 |
0.0924 USDT |
0.0911 USDT |
0.0951 USDT |
0.0945 USDT |
| 2022-06-13 |
0.1026 USDT |
753,553.8634 |
0.0940 USDT |
0.0940 USDT |
0.0958 USDT |
0.0982 USDT |
| 2022-06-12 |
0.1177 USDT |
2,014,688.0000 |
0.1166 USDT |
0.1157 USDT |
0.1169 USDT |
0.1169 USDT |
| 2022-06-11 |
0.1209 USDT |
1,758,398.6134 |
0.1190 USDT |
0.1177 USDT |
0.1191 USDT |
0.1183 USDT |
| 2022-06-10 |
0.1210 USDT |
2,805,410.4491 |
0.1200 USDT |
0.1190 USDT |
0.1205 USDT |
0.1202 USDT |
| 2022-06-09 |
0.1170 USDT |
4,756,989.8380 |
0.1190 USDT |
0.1189 USDT |
0.1192 USDT |
0.1190 USDT |
| 2022-06-08 |
0.1169 USDT |
3,013,955.9591 |
0.1165 USDT |
0.1158 USDT |
0.1165 USDT |
0.1160 USDT |
| 2022-06-07 |
0.1193 USDT |
3,102,325.1257 |
0.1161 USDT |
0.1157 USDT |
0.1162 USDT |
0.1165 USDT |
| 2022-06-06 |
0.1206 USDT |
2,245,342.0000 |
0.1205 USDT |
0.1201 USDT |
0.1268 USDT |
0.1292 USDT |
| 2022-06-05 |
0.1345 USDT |
3,554,009.0000 |
0.1307 USDT |
0.1307 USDT |
0.1338 USDT |
0.1328 USDT |
| 2022-06-04 |
0.1527 USDT |
1,789,585.4560 |
0.1537 USDT |
0.1509 USDT |
0.1521 USDT |
0.1511 USDT |
| 2022-06-03 |
0.1584 USDT |
2,474,206.5945 |
0.1558 USDT |
0.1550 USDT |
0.1553 USDT |
0.1552 USDT |
| 2022-06-02 |
0.1659 USDT |
3,773,746.4287 |
0.1614 USDT |
0.1608 USDT |
0.1609 USDT |
0.1609 USDT |
| 2022-06-01 |
0.1744 USDT |
3,090,313.5031 |
0.1739 USDT |
0.1600 USDT |
0.1727 USDT |
0.1727 USDT |
| 2022-05-31 |
0.1797 USDT |
2,537,916.6131 |
0.1765 USDT |
0.1680 USDT |
0.1755 USDT |
0.1680 USDT |
| 2022-05-30 |
0.1808 USDT |
3,991,754.3121 |
0.1786 USDT |
0.1776 USDT |
0.1788 USDT |
0.1783 USDT |
| 2022-05-29 |
0.1882 USDT |
3,751,039.3771 |
0.1870 USDT |
0.1835 USDT |
0.1850 USDT |
0.1845 USDT |
| 2022-05-28 |
0.1979 USDT |
2,230,248.9965 |
0.1914 USDT |
0.1852 USDT |
0.1914 USDT |
0.1905 USDT |
| 2022-05-27 |
0.2036 USDT |
956,625.7134 |
0.2038 USDT |
0.1923 USDT |
0.2038 USDT |
0.2037 USDT |
| 2022-05-26 |
0.2055 USDT |
2,191,691.3401 |
0.2070 USDT |
0.1410 USDT |
0.2030 USDT |
0.2030 USDT |
| 2022-05-25 |
0.2154 USDT |
1,852,083.6072 |
0.2140 USDT |
0.2090 USDT |
0.2115 USDT |
0.2105 USDT |
| 2022-05-24 |
0.2228 USDT |
855,160.4656 |
0.2215 USDT |
0.2102 USDT |
0.2210 USDT |
0.2105 USDT |
| 2022-05-23 |
0.2293 USDT |
723,478.0152 |
0.2245 USDT |
0.2243 USDT |
0.2260 USDT |
0.2278 USDT |
| 2022-05-22 |
0.2233 USDT |
742,519.1981 |
0.2165 USDT |
0.2047 USDT |
0.2175 USDT |
0.2200 USDT |
| 2022-05-21 |
0.2282 USDT |
638,134.1597 |
0.2285 USDT |
0.2270 USDT |
0.2285 USDT |
0.2290 USDT |
| 2022-05-20 |
0.2295 USDT |
888,203.9424 |
0.2260 USDT |
0.2245 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-05-19 |
0.2358 USDT |
992,277.8469 |
0.2370 USDT |
0.2300 USDT |
0.2385 USDT |
0.2389 USDT |
| 2022-05-18 |
0.2083 USDT |
966,774.4351 |
0.2292 USDT |
0.2290 USDT |
0.2300 USDT |
0.2387 USDT |
| 2022-05-17 |
0.1616 USDT |
946,819.2036 |
0.1604 USDT |
0.1592 USDT |
0.1670 USDT |
0.1755 USDT |