Identifier on DigiFinex: strm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0346 USDT |
3,610,112.5458 |
0.0347 USDT |
0.0340 USDT |
0.0346 USDT |
0.0349 USDT |
| 2022-08-23 |
0.0367 USDT |
3,362,674.8045 |
0.0361 USDT |
0.0359 USDT |
0.0367 USDT |
0.0360 USDT |
| 2022-08-22 |
0.0380 USDT |
5,118,016.3826 |
0.0373 USDT |
0.0359 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-08-21 |
0.0409 USDT |
3,448,728.2350 |
0.0412 USDT |
0.0397 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-08-20 |
0.0353 USDT |
5,274,408.7195 |
0.0386 USDT |
0.0370 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-08-19 |
0.0351 USDT |
4,154,781.9432 |
0.0337 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-08-18 |
0.0383 USDT |
3,465,705.9388 |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-08-17 |
0.0414 USDT |
3,224,108.8056 |
0.0407 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-08-16 |
0.0437 USDT |
3,371,089.6197 |
0.0430 USDT |
0.0425 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-08-15 |
0.0461 USDT |
5,254,272.8548 |
0.0455 USDT |
0.0444 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-08-14 |
0.0458 USDT |
2,954,841.1448 |
0.0446 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-13 |
0.0494 USDT |
4,199,023.7000 |
0.0485 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-08-12 |
0.0579 USDT |
3,691,524.4209 |
0.0558 USDT |
0.0520 USDT |
0.0542 USDT |
0.0524 USDT |
| 2022-08-11 |
0.0669 USDT |
3,594,625.1586 |
0.0634 USDT |
0.0600 USDT |
0.0616 USDT |
0.0602 USDT |
| 2022-08-10 |
0.0653 USDT |
3,198,400.8485 |
0.0686 USDT |
0.0656 USDT |
0.0672 USDT |
0.0657 USDT |
| 2022-08-09 |
0.0649 USDT |
2,777,495.5008 |
0.0589 USDT |
0.0578 USDT |
0.0589 USDT |
0.0620 USDT |
| 2022-08-08 |
0.0668 USDT |
4,991,520.0922 |
0.0673 USDT |
0.0665 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-08-07 |
0.0504 USDT |
3,083,807.3630 |
0.0527 USDT |
0.0526 USDT |
0.0536 USDT |
0.0552 USDT |
| 2022-08-06 |
0.0443 USDT |
3,542,259.1085 |
0.0456 USDT |
0.0448 USDT |
0.0455 USDT |
0.0451 USDT |
| 2022-08-05 |
0.0424 USDT |
2,552,972.3387 |
0.0425 USDT |
0.0411 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-08-04 |
0.0427 USDT |
2,918,791.3499 |
0.0434 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-08-03 |
0.0445 USDT |
2,098,985.0776 |
0.0430 USDT |
0.0408 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-08-02 |
0.0463 USDT |
4,325,319.2968 |
0.0454 USDT |
0.0448 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-08-01 |
0.0444 USDT |
4,008,207.0389 |
0.0463 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-07-31 |
0.0419 USDT |
2,189,755.2975 |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-07-30 |
0.0416 USDT |
3,055,124.4358 |
0.0416 USDT |
0.0357 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-07-29 |
0.0424 USDT |
4,671,681.1640 |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-07-28 |
0.0432 USDT |
3,623,885.9785 |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-07-27 |
0.0435 USDT |
1,981,903.2181 |
0.0437 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-07-26 |
0.0433 USDT |
1,979,672.7763 |
0.0422 USDT |
0.0400 USDT |
0.0412 USDT |
0.0402 USDT |
| 2022-07-25 |
0.0470 USDT |
1,675,058.8064 |
0.0462 USDT |
0.0446 USDT |
0.0454 USDT |
0.0481 USDT |
| 2022-07-24 |
0.0525 USDT |
734,820.8381 |
0.0522 USDT |
0.0512 USDT |
0.0519 USDT |
0.0513 USDT |
| 2022-07-23 |
0.0549 USDT |
866,078.1448 |
0.0541 USDT |
0.0531 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-07-22 |
0.0549 USDT |
1,536,966.7430 |
0.0553 USDT |
0.0551 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-07-21 |
0.0556 USDT |
871,247.7017 |
0.0551 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-07-20 |
0.0580 USDT |
1,026,131.2062 |
0.0590 USDT |
0.0568 USDT |
0.0593 USDT |
0.0575 USDT |
| 2022-07-19 |
0.0503 USDT |
1,857,713.2260 |
0.0505 USDT |
0.0502 USDT |
0.0535 USDT |
0.0578 USDT |
| 2022-07-18 |
0.0511 USDT |
1,494,768.9388 |
0.0508 USDT |
0.0498 USDT |
0.0505 USDT |
0.0500 USDT |
| 2022-07-17 |
0.0501 USDT |
782,956.6028 |
0.0512 USDT |
0.0500 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-07-16 |
0.0496 USDT |
806,221.8526 |
0.0497 USDT |
0.0487 USDT |
0.0495 USDT |
0.0496 USDT |
| 2022-07-15 |
0.0502 USDT |
1,156,000.0731 |
0.0513 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-07-14 |
0.0496 USDT |
1,013,354.2577 |
0.0476 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-07-13 |
0.0512 USDT |
2,329,511.2439 |
0.0501 USDT |
0.0495 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-07-12 |
0.0519 USDT |
2,610,458.3233 |
0.0527 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-07-11 |
0.0592 USDT |
2,201,527.0514 |
0.0553 USDT |
0.0548 USDT |
0.0559 USDT |
0.0563 USDT |
| 2022-07-10 |
0.0643 USDT |
536,153.6008 |
0.0648 USDT |
0.0635 USDT |
0.0638 USDT |
0.0642 USDT |
| 2022-07-09 |
0.0651 USDT |
4,819,626.6883 |
0.0646 USDT |
0.0646 USDT |
0.0657 USDT |
0.0658 USDT |
| 2022-07-08 |
0.0683 USDT |
781,042.2920 |
0.0668 USDT |
0.0605 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-07-07 |
0.0696 USDT |
713,515.1948 |
0.0697 USDT |
0.0683 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-07-06 |
0.0699 USDT |
903,174.3499 |
0.0700 USDT |
0.0691 USDT |
0.0695 USDT |
0.0692 USDT |