Identifier on DigiFinex: stbl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0401 USDT |
6,816.4500 STBL |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-02-07 |
0.0389 USDT |
29,465.6900 STBL |
0.0410 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2026-02-06 |
0.0357 USDT |
155,267.5000 STBL |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0415 USDT |
| 2026-02-05 |
0.0342 USDT |
10,207.4100 STBL |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0335 USDT |
| 2026-02-04 |
0.0332 USDT |
13,949.9500 STBL |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-02-03 |
0.0347 USDT |
587,249.1300 STBL |
0.0339 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2026-02-02 |
0.0340 USDT |
1,953,298.1200 STBL |
0.0327 USDT |
0.0323 USDT |
0.0332 USDT |
0.0349 USDT |
| 2026-02-01 |
0.0343 USDT |
17,334.2200 STBL |
0.0334 USDT |
0.0325 USDT |
0.0334 USDT |
0.0328 USDT |
| 2026-01-31 |
0.0381 USDT |
823,474.1100 STBL |
0.0389 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2026-01-30 |
0.0377 USDT |
1,044,525.3400 STBL |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
0.0393 USDT |
| 2026-01-29 |
0.0400 USDT |
993,925.7500 STBL |
0.0402 USDT |
0.0365 USDT |
0.0385 USDT |
0.0371 USDT |
| 2026-01-28 |
0.0406 USDT |
74,865.7200 STBL |
0.0417 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2026-01-27 |
0.0400 USDT |
106,166.7500 STBL |
0.0411 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-01-26 |
0.0401 USDT |
2,412.6500 STBL |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2026-01-25 |
0.0422 USDT |
2,075.3400 STBL |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2026-01-24 |
0.0441 USDT |
1,102,846.7500 STBL |
0.0438 USDT |
0.0415 USDT |
0.0437 USDT |
0.0420 USDT |
| 2026-01-23 |
0.0450 USDT |
18,105.8800 STBL |
0.0433 USDT |
0.0432 USDT |
0.0438 USDT |
0.0437 USDT |
| 2026-01-22 |
0.0446 USDT |
13,570.6800 STBL |
0.0455 USDT |
0.0453 USDT |
0.0457 USDT |
0.0455 USDT |
| 2026-01-21 |
0.0446 USDT |
15,565.0200 STBL |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2026-01-20 |
0.0458 USDT |
1,337,854.7300 STBL |
0.0475 USDT |
0.0423 USDT |
0.0433 USDT |
0.0430 USDT |
| 2026-01-19 |
0.0489 USDT |
226,268.5000 STBL |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
0.0484 USDT |
| 2026-01-18 |
0.0537 USDT |
13,709.7700 STBL |
0.0537 USDT |
0.0535 USDT |
0.0537 USDT |
0.0535 USDT |
| 2026-01-17 |
0.0560 USDT |
14,839.8200 STBL |
0.0555 USDT |
0.0552 USDT |
0.0555 USDT |
0.0555 USDT |
| 2026-01-16 |
0.0560 USDT |
15,806.8000 STBL |
0.0559 USDT |
0.0559 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-01-15 |
0.0570 USDT |
29,666.2900 STBL |
0.0548 USDT |
0.0541 USDT |
0.0548 USDT |
0.0542 USDT |
| 2026-01-14 |
0.0606 USDT |
693,425.7600 STBL |
0.0624 USDT |
0.0588 USDT |
0.0601 USDT |
0.0606 USDT |
| 2026-01-13 |
0.0567 USDT |
1,036,599.3200 STBL |
0.0571 USDT |
0.0540 USDT |
0.0551 USDT |
0.0588 USDT |
| 2026-01-12 |
0.0591 USDT |
15,968.0500 STBL |
0.0577 USDT |
0.0576 USDT |
0.0581 USDT |
0.0578 USDT |
| 2026-01-11 |
0.0600 USDT |
1,007,896.7800 STBL |
0.0605 USDT |
0.0592 USDT |
0.0599 USDT |
0.0601 USDT |
| 2026-01-10 |
0.0588 USDT |
28,023.7900 STBL |
0.0581 USDT |
0.0581 USDT |
0.0592 USDT |
0.0587 USDT |
| 2026-01-09 |
0.0596 USDT |
3,185.8000 STBL |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0580 USDT |
| 2026-01-08 |
0.0605 USDT |
8,025.1300 STBL |
0.0621 USDT |
0.0621 USDT |
0.0623 USDT |
0.0622 USDT |
| 2026-01-07 |
0.0646 USDT |
1,127,189.1600 STBL |
0.0657 USDT |
0.0612 USDT |
0.0628 USDT |
0.0615 USDT |
| 2026-01-06 |
0.0676 USDT |
23,841.3500 STBL |
0.0696 USDT |
0.0690 USDT |
0.0697 USDT |
0.0696 USDT |
| 2026-01-05 |
0.0682 USDT |
881,930.0200 STBL |
0.0683 USDT |
0.0666 USDT |
0.0685 USDT |
0.0683 USDT |
| 2026-01-04 |
0.0625 USDT |
33,642.5900 STBL |
0.0639 USDT |
0.0632 USDT |
0.0641 USDT |
0.0637 USDT |
| 2026-01-03 |
0.0663 USDT |
29,309.2500 STBL |
0.0643 USDT |
0.0634 USDT |
0.0643 USDT |
0.0634 USDT |
| 2026-01-02 |
0.0648 USDT |
111,231.2800 STBL |
0.0650 USDT |
0.0647 USDT |
0.0659 USDT |
0.0653 USDT |
| 2026-01-01 |
0.0606 USDT |
99,757.2100 STBL |
0.0649 USDT |
0.0645 USDT |
0.0665 USDT |
0.0647 USDT |
| 2025-12-31 |
0.0549 USDT |
12,345.6100 STBL |
0.0555 USDT |
0.0554 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-12-30 |
0.0565 USDT |
2,010.4000 STBL |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-12-29 |
0.0552 USDT |
125,856.1700 STBL |
0.0562 USDT |
0.0555 USDT |
0.0570 USDT |
0.0558 USDT |
| 2025-12-28 |
0.0497 USDT |
1,739,443.6300 STBL |
0.0496 USDT |
0.0486 USDT |
0.0494 USDT |
0.0522 USDT |
| 2025-12-27 |
0.0471 USDT |
2,023,237.9300 STBL |
0.0445 USDT |
0.0440 USDT |
0.0445 USDT |
0.0483 USDT |
| 2025-12-26 |
0.0433 USDT |
32,351.8200 STBL |
0.0429 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-12-25 |
0.0406 USDT |
103,862.7200 STBL |
0.0439 USDT |
0.0431 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-12-24 |
0.0387 USDT |
54,454.0800 STBL |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-12-23 |
0.0388 USDT |
193,001.2200 STBL |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-22 |
0.0397 USDT |
90,518.3600 STBL |
0.0382 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0396 USDT |
996,669.5600 STBL |
0.0398 USDT |
0.0378 USDT |
0.0384 USDT |
0.0386 USDT |