Identifier on DigiFinex: stbl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0924 USDT |
246,103.8900 STBL |
0.0982 USDT |
0.0969 USDT |
0.0994 USDT |
0.0970 USDT |
| 2025-10-30 |
0.0920 USDT |
3,394,771.9400 STBL |
0.0900 USDT |
0.0841 USDT |
0.0862 USDT |
0.0867 USDT |
| 2025-10-29 |
0.1039 USDT |
97,452.2700 STBL |
0.1005 USDT |
0.1004 USDT |
0.1014 USDT |
0.1008 USDT |
| 2025-10-28 |
0.0987 USDT |
3,630,132.5800 STBL |
0.1001 USDT |
0.0936 USDT |
0.0960 USDT |
0.0957 USDT |
| 2025-10-27 |
0.1017 USDT |
5,242,932.9800 STBL |
0.1023 USDT |
0.0939 USDT |
0.0955 USDT |
0.0945 USDT |
| 2025-10-26 |
0.1110 USDT |
64,746.9600 STBL |
0.1112 USDT |
0.1099 USDT |
0.1112 USDT |
0.1102 USDT |
| 2025-10-25 |
0.1126 USDT |
60,655.0500 STBL |
0.1102 USDT |
0.1082 USDT |
0.1102 USDT |
0.1089 USDT |
| 2025-10-24 |
0.1058 USDT |
12,089,934.3300 STBL |
0.1063 USDT |
0.1002 USDT |
0.1019 USDT |
0.1088 USDT |
| 2025-10-23 |
0.0957 USDT |
289,542.6200 STBL |
0.1020 USDT |
0.0992 USDT |
0.1020 USDT |
0.0998 USDT |
| 2025-10-22 |
0.1155 USDT |
940,895.0500 STBL |
0.1062 USDT |
0.1041 USDT |
0.1066 USDT |
0.1055 USDT |
| 2025-10-21 |
0.1143 USDT |
709,041.1000 STBL |
0.1273 USDT |
0.1255 USDT |
0.1295 USDT |
0.1260 USDT |
| 2025-10-20 |
0.1108 USDT |
176,362.7000 STBL |
0.1110 USDT |
0.1102 USDT |
0.1112 USDT |
0.1108 USDT |
| 2025-10-19 |
0.0905 USDT |
484,447.7700 STBL |
0.1093 USDT |
0.1059 USDT |
0.1093 USDT |
0.1066 USDT |
| 2025-10-18 |
0.0893 USDT |
23,542.7000 STBL |
0.0876 USDT |
0.0876 USDT |
0.0883 USDT |
0.0876 USDT |
| 2025-10-17 |
0.1153 USDT |
10,476,332.2300 STBL |
0.1251 USDT |
0.0903 USDT |
0.0982 USDT |
0.0993 USDT |
| 2025-10-16 |
0.1273 USDT |
8,496,567.2100 STBL |
0.1275 USDT |
0.1190 USDT |
0.1208 USDT |
0.1200 USDT |
| 2025-10-15 |
0.1248 USDT |
3,611,241.9000 STBL |
0.1303 USDT |
0.1178 USDT |
0.1228 USDT |
0.1222 USDT |
| 2025-10-14 |
0.1275 USDT |
74,748.6700 STBL |
0.1247 USDT |
0.1247 USDT |
0.1267 USDT |
0.1264 USDT |
| 2025-10-13 |
0.1401 USDT |
10,194,486.4600 STBL |
0.1349 USDT |
0.1258 USDT |
0.1315 USDT |
0.1479 USDT |
| 2025-10-12 |
0.1310 USDT |
263,521.2100 STBL |
0.1420 USDT |
0.1383 USDT |
0.1420 USDT |
0.1383 USDT |
| 2025-10-11 |
0.1190 USDT |
53,846.9700 STBL |
0.1193 USDT |
0.1180 USDT |
0.1201 USDT |
0.1188 USDT |
| 2025-10-10 |
0.1775 USDT |
429,818.7700 STBL |
0.1801 USDT |
0.1778 USDT |
0.1863 USDT |
0.1778 USDT |
| 2025-10-09 |
0.2449 USDT |
327,178.1400 STBL |
0.2167 USDT |
0.2146 USDT |
0.2213 USDT |
0.2175 USDT |
| 2025-10-08 |
0.2999 USDT |
4,968,526.1900 STBL |
0.2928 USDT |
0.2816 USDT |
0.2886 USDT |
0.3028 USDT |
| 2025-10-07 |
0.2914 USDT |
115,450.9800 STBL |
0.2692 USDT |
0.2661 USDT |
0.2699 USDT |
0.2692 USDT |
| 2025-10-06 |
0.2899 USDT |
6,021,534.9000 STBL |
0.2763 USDT |
0.2715 USDT |
0.2819 USDT |
0.2959 USDT |
| 2025-10-05 |
0.2978 USDT |
290,076.8400 STBL |
0.3164 USDT |
0.3083 USDT |
0.3191 USDT |
0.3095 USDT |
| 2025-10-04 |
0.2642 USDT |
493,739.9200 STBL |
0.2664 USDT |
0.2603 USDT |
0.2772 USDT |
0.2767 USDT |
| 2025-10-03 |
0.2891 USDT |
86,739.0900 STBL |
0.2804 USDT |
0.2751 USDT |
0.2827 USDT |
0.2786 USDT |
| 2025-10-02 |
0.3392 USDT |
1,683,444.3400 STBL |
0.3247 USDT |
0.3244 USDT |
0.3405 USDT |
0.3265 USDT |
| 2025-10-01 |
0.3457 USDT |
217,116.5400 STBL |
0.3544 USDT |
0.3392 USDT |
0.3547 USDT |
0.3393 USDT |
| 2025-09-30 |
0.3831 USDT |
14,230,454.4400 STBL |
0.4447 USDT |
0.3142 USDT |
0.3531 USDT |
0.3604 USDT |
| 2025-09-29 |
0.4605 USDT |
6,637.3000 STBL |
0.4363 USDT |
0.4334 USDT |
0.4363 USDT |
0.4335 USDT |
| 2025-09-28 |
0.4086 USDT |
286,961.7800 STBL |
0.4065 USDT |
0.4065 USDT |
0.4221 USDT |
0.4160 USDT |
| 2025-09-27 |
0.4360 USDT |
8,369,505.7500 STBL |
0.4428 USDT |
0.4223 USDT |
0.4383 USDT |
0.4555 USDT |
| 2025-09-26 |
0.4457 USDT |
9,024,425.0200 STBL |
0.4475 USDT |
0.3715 USDT |
0.4050 USDT |
0.3874 USDT |
| 2025-09-25 |
0.4623 USDT |
1,371,990.1500 STBL |
0.4161 USDT |
0.4131 USDT |
0.4279 USDT |
0.4191 USDT |