Crypto exchange DigiFinex
Market STBL (STBL) / Tether (USDT)
Identifier on DigiFinex: stbl_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1273 USDT | 8,496,567.2100 STBL | 0.1275 USDT | 0.1190 USDT | 0.1208 USDT | 0.1200 USDT |
| 2025-10-15 | 0.1248 USDT | 3,611,241.9000 STBL | 0.1303 USDT | 0.1178 USDT | 0.1228 USDT | 0.1222 USDT |
| 2025-10-14 | 0.1275 USDT | 74,748.6700 STBL | 0.1247 USDT | 0.1247 USDT | 0.1267 USDT | 0.1264 USDT |
| 2025-10-13 | 0.1401 USDT | 10,194,486.4600 STBL | 0.1349 USDT | 0.1258 USDT | 0.1315 USDT | 0.1479 USDT |
| 2025-10-12 | 0.1310 USDT | 263,521.2100 STBL | 0.1420 USDT | 0.1383 USDT | 0.1420 USDT | 0.1383 USDT |
| 2025-10-11 | 0.1190 USDT | 53,846.9700 STBL | 0.1193 USDT | 0.1180 USDT | 0.1201 USDT | 0.1188 USDT |
| 2025-10-10 | 0.1775 USDT | 429,818.7700 STBL | 0.1801 USDT | 0.1778 USDT | 0.1863 USDT | 0.1778 USDT |
| 2025-10-09 | 0.2449 USDT | 327,178.1400 STBL | 0.2167 USDT | 0.2146 USDT | 0.2213 USDT | 0.2175 USDT |
| 2025-10-08 | 0.2999 USDT | 4,968,526.1900 STBL | 0.2928 USDT | 0.2816 USDT | 0.2886 USDT | 0.3028 USDT |
| 2025-10-07 | 0.2914 USDT | 115,450.9800 STBL | 0.2692 USDT | 0.2661 USDT | 0.2699 USDT | 0.2692 USDT |
| 2025-10-06 | 0.2899 USDT | 6,021,534.9000 STBL | 0.2763 USDT | 0.2715 USDT | 0.2819 USDT | 0.2959 USDT |
| 2025-10-05 | 0.2978 USDT | 290,076.8400 STBL | 0.3164 USDT | 0.3083 USDT | 0.3191 USDT | 0.3095 USDT |
| 2025-10-04 | 0.2642 USDT | 493,739.9200 STBL | 0.2664 USDT | 0.2603 USDT | 0.2772 USDT | 0.2767 USDT |
| 2025-10-03 | 0.2891 USDT | 86,739.0900 STBL | 0.2804 USDT | 0.2751 USDT | 0.2827 USDT | 0.2786 USDT |
| 2025-10-02 | 0.3392 USDT | 1,683,444.3400 STBL | 0.3247 USDT | 0.3244 USDT | 0.3405 USDT | 0.3265 USDT |
| 2025-10-01 | 0.3457 USDT | 217,116.5400 STBL | 0.3544 USDT | 0.3392 USDT | 0.3547 USDT | 0.3393 USDT |
| 2025-09-30 | 0.3831 USDT | 14,230,454.4400 STBL | 0.4447 USDT | 0.3142 USDT | 0.3531 USDT | 0.3604 USDT |
| 2025-09-29 | 0.4605 USDT | 6,637.3000 STBL | 0.4363 USDT | 0.4334 USDT | 0.4363 USDT | 0.4335 USDT |
| 2025-09-28 | 0.4086 USDT | 286,961.7800 STBL | 0.4065 USDT | 0.4065 USDT | 0.4221 USDT | 0.4160 USDT |
| 2025-09-27 | 0.4360 USDT | 8,369,505.7500 STBL | 0.4428 USDT | 0.4223 USDT | 0.4383 USDT | 0.4555 USDT |
| 2025-09-26 | 0.4457 USDT | 9,024,425.0200 STBL | 0.4475 USDT | 0.3715 USDT | 0.4050 USDT | 0.3874 USDT |
| 2025-09-25 | 0.4623 USDT | 1,371,990.1500 STBL | 0.4161 USDT | 0.4131 USDT | 0.4279 USDT | 0.4191 USDT |
12