Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0036 USDT |
5,247,193.9704 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
6,936,003.3597 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
5,097,764.4654 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-04-26 |
0.0039 USDT |
5,080,520.7435 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0039 USDT |
7,023,961.3345 SPELL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0041 USDT |
4,142,715.7707 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
6,178,102.6992 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0042 USDT |
52,625,496.0253 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
10,386,674.2114 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0042 USDT |
7,537,355.6898 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
5,606,199.7813 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0040 USDT |
6,274,012.7780 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
2,215,954.9202 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0042 USDT |
2,390,080.2545 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
2,443,014.2485 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
2,599,245.8039 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
2,485,576.9654 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
10,231,413.7360 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
7,248,442.7040 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
3,997,502.4745 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0048 USDT |
4,146,390.5893 SPELL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
8,249,928.5602 SPELL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-07 |
0.0051 USDT |
11,189,087.5549 SPELL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0051 USDT |
17,719,931.5415 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0054 USDT |
8,204,557.1643 SPELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
20,102,252.9760 SPELL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0058 USDT |
21,753,458.9718 SPELL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-02 |
0.0051 USDT |
61,170,950.9121 SPELL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0043 USDT |
7,843,984.3122 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
107,576,184.5737 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
190,039,191.5444 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
29,407,072.6329 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
427,435,385.7622 SPELL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
181,670,776.1342 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
63,957,319.6406 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0044 USDT |
95,354,423.0600 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
108,173,039.4497 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
136,518,089.6105 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0045 USDT |
30,023,811.3790 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-21 |
0.0045 USDT |
180,557,767.3520 SPELL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-20 |
0.0036 USDT |
408,840,137.7871 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-19 |
0.0036 USDT |
162,766,618.3188 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-18 |
0.0034 USDT |
100,804,140.2724 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
0.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |