Crypto exchange DigiFinex

Market Spell Token (SPELL) / Tether (USDT)

Identifier on DigiFinex: spell_usdt
12...272829
Date Price Volume Open Low High Close
2022-04-04 0.0058 USDT 20,102,252.9760 SPELL 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-04-03 0.0058 USDT 21,753,458.9718 SPELL 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-04-02 0.0051 USDT 61,170,950.9121 SPELL 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-04-01 0.0043 USDT 7,843,984.3122 SPELL 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-03-31 0.0045 USDT 107,576,184.5737 SPELL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-03-30 0.0045 USDT 190,039,191.5444 SPELL 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2022-03-29 0.0043 USDT 29,407,072.6329 SPELL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-03-28 0.0045 USDT 427,435,385.7622 SPELL 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-03-27 0.0043 USDT 181,670,776.1342 SPELL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2022-03-26 0.0042 USDT 63,957,319.6406 SPELL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-03-25 0.0044 USDT 95,354,423.0600 SPELL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-03-24 0.0044 USDT 108,173,039.4497 SPELL 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2022-03-23 0.0043 USDT 136,518,089.6105 SPELL 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-03-22 0.0045 USDT 30,023,811.3790 SPELL 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-03-21 0.0045 USDT 180,557,767.3520 SPELL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2022-03-20 0.0036 USDT 408,840,137.7871 SPELL 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2022-03-19 0.0036 USDT 162,766,618.3188 SPELL 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-03-18 0.0034 USDT 100,804,140.2724 SPELL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-03-17 0.0035 USDT 0.0000 SPELL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
12...272829