Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0007 USDT |
144,187,990.5750 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
62,097,648.9531 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
31,315,326.8526 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
61,567,480.4635 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
37,350,606.3686 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
87,759,140.4386 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0008 USDT |
72,535,564.6658 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
13,744,351.9959 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
24,102,703.5660 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
26,359,057.8016 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
14,001,313.2639 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
53,697,497.4923 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
14,147,813.3015 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
53,068,155.9480 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
31,993,073.9573 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
21,269,351.3884 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
28,442,033.5093 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
29,745,603.4739 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
16,163,407.6779 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
56,090,037.6685 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
44,024,822.1555 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
15,102,267.8039 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0012 USDT |
70,776,873.9974 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
45,481,463.8584 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
38,517,816.1329 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
52,520,415.7545 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
88,648,453.8315 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
43,453,868.3162 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
264,262,698.1241 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0013 USDT |
51,091,282.6769 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
164,610,174.6232 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
93,438,117.9770 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
88,462,988.5744 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
129,470,565.9205 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
103,256,657.4518 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
59,767,646.3431 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
7,628,304.9266 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0012 USDT |
13,769,300.2576 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
60,596,420.5986 SPELL |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0024 USDT |
9,341,763.9419 SPELL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0026 USDT |
17,098,078.8318 SPELL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
2,177,643.6644 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
7,671,494.6337 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-06 |
0.0031 USDT |
10,166,304.9559 SPELL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
5,847,790.8152 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0034 USDT |
11,025,411.3164 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
3,766,952.8971 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
5,099,532.9555 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
6,648,148.6924 SPELL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
10,570,997.8098 SPELL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |