Identifier on DigiFinex: spark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0022 USDT |
445,351.5669 SPARK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0024 USDT |
579,567.0208 SPARK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0028 USDT |
270,340.0640 SPARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0027 USDT |
5,727,500.3037 SPARK |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0048 USDT |
273,888.2650 SPARK |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-10 |
0.0054 USDT |
37,247.5452 SPARK |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-09 |
0.0014 USDT |
13,068.8137 SPARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0013 USDT |
18,563,345.0528 SPARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0013 USDT |
342,356.4570 SPARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0013 USDT |
12,769,141.5063 SPARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0013 USDT |
5,785.4119 SPARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0014 USDT |
6,428.0437 SPARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0015 USDT |
14,124,826.8160 SPARK |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0014 USDT |
884,051.3254 SPARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0014 USDT |
15,656,735.1570 SPARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0016 USDT |
660,451.8589 SPARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-29 |
0.0016 USDT |
6,061,600.0363 SPARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0016 USDT |
312,715.2295 SPARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-27 |
0.0017 USDT |
622,462.0791 SPARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0017 USDT |
479,361.1772 SPARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-25 |
0.0018 USDT |
9,718,897.5087 SPARK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0017 USDT |
10,372,857.8115 SPARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0016 USDT |
483,204.2955 SPARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0016 USDT |
299,289.5429 SPARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0017 USDT |
9,181,678.6144 SPARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0018 USDT |
175,938.9320 SPARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0019 USDT |
14,670,722.0111 SPARK |
0.0022 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0018 USDT |
414,871.0681 SPARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0020 USDT |
530,928.9947 SPARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0022 USDT |
12,590,909.7463 SPARK |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0023 USDT |
297,282.5535 SPARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0023 USDT |
9,200,206.8019 SPARK |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0025 USDT |
500,416.0335 SPARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0027 USDT |
8,924,145.9682 SPARK |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0033 USDT |
234,778.3535 SPARK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0038 USDT |
18,783.7571 SPARK |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0035 USDT |
513,425.2746 SPARK |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0035 USDT |
107,498.0123 SPARK |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-07 |
0.0033 USDT |
996,279.9691 SPARK |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0030 USDT |
245,571.8050 SPARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0026 USDT |
385,979.1539 SPARK |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0024 USDT |
465,927.4717 SPARK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0030 USDT |
252,070.2660 SPARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0028 USDT |
334,555.3074 SPARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
248,339.4789 SPARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-31 |
0.0028 USDT |
288,376.2679 SPARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0030 USDT |
9,236,971.0076 SPARK |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-29 |
0.0039 USDT |
4,779,529.8649 SPARK |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0042 USDT |
165,622.3574 SPARK |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0039 USDT |
159,323.0316 SPARK |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |