Identifier on DigiFinex: spark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0235 USDT |
1,246,733.3773 SPARK |
0.0280 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-09-05 |
0.0193 USDT |
17,639.9298 SPARK |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-04 |
0.0172 USDT |
3,956.4500 SPARK |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-03 |
0.0246 USDT |
1,083,703.2101 SPARK |
0.0257 USDT |
0.0207 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-09-02 |
0.0259 USDT |
2,131,027.9253 SPARK |
0.0262 USDT |
0.0239 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-09-01 |
0.0198 USDT |
112,175.5839 SPARK |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-08-31 |
0.0177 USDT |
3,009,781.3557 SPARK |
0.0189 USDT |
0.0169 USDT |
0.0176 USDT |
0.0206 USDT |
| 2025-08-30 |
0.0122 USDT |
59,872.5877 SPARK |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-29 |
0.0139 USDT |
953,640.7437 SPARK |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2025-08-28 |
0.0140 USDT |
140,493.4918 SPARK |
0.0149 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-08-27 |
0.0174 USDT |
33,683.6089 SPARK |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-08-26 |
0.0162 USDT |
133,366.1483 SPARK |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0194 USDT |
2,523,994.6573 SPARK |
0.0203 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-24 |
0.0252 USDT |
2,301,511.0687 SPARK |
0.0255 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-08-23 |
0.0371 USDT |
55,286.2583 SPARK |
0.0312 USDT |
0.0304 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-08-22 |
0.0258 USDT |
82,762.2619 SPARK |
0.0306 USDT |
0.0301 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-08-21 |
0.0166 USDT |
3,582,545.0991 SPARK |
0.0181 USDT |
0.0138 USDT |
0.0150 USDT |
0.0161 USDT |
| 2025-08-20 |
0.0196 USDT |
932,842.1579 SPARK |
0.0190 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-19 |
0.0237 USDT |
2,763,030.4853 SPARK |
0.0251 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0221 USDT |
1,445,493.4656 SPARK |
0.0220 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-08-17 |
0.0254 USDT |
10,691.0674 SPARK |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-16 |
0.0298 USDT |
150,707.6867 SPARK |
0.0289 USDT |
0.0279 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-08-15 |
0.0330 USDT |
179,196.4241 SPARK |
0.0278 USDT |
0.0273 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-08-14 |
0.0394 USDT |
77,412.5740 SPARK |
0.0347 USDT |
0.0328 USDT |
0.0347 USDT |
0.0333 USDT |
| 2025-08-13 |
0.0446 USDT |
522.3772 SPARK |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-08-12 |
0.0494 USDT |
101,487.2243 SPARK |
0.0463 USDT |
0.0402 USDT |
0.0463 USDT |
0.0418 USDT |