Identifier on DigiFinex: spark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0035 USDT |
10,495,555.7230 SPARK |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-10-25 |
0.0027 USDT |
6,756,542.1517 SPARK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-24 |
0.0029 USDT |
180,597.4055 SPARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-23 |
0.0028 USDT |
56,122.4803 SPARK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-22 |
0.0030 USDT |
107,839.9579 SPARK |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-21 |
0.0029 USDT |
8,139,824.9905 SPARK |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0033 USDT |
102,350.0124 SPARK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0038 USDT |
6,051,837.7182 SPARK |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0038 USDT |
103,349.2657 SPARK |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0036 USDT |
3,996,239.7269 SPARK |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0041 USDT |
4,483,563.1241 SPARK |
0.0045 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0043 USDT |
4,224,031.7914 SPARK |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0049 USDT |
4,099,940.3502 SPARK |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0052 USDT |
8,695,498.9931 SPARK |
0.0058 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-10-12 |
0.0039 USDT |
45,481.8263 SPARK |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-11 |
0.0042 USDT |
1,027,535.4677 SPARK |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-10 |
0.0053 USDT |
220,581.4227 SPARK |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0068 USDT |
6,238,407.1063 SPARK |
0.0078 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-08 |
0.0079 USDT |
5,665,456.2446 SPARK |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-07 |
0.0100 USDT |
53,736.0331 SPARK |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-06 |
0.0110 USDT |
26,005.0570 SPARK |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-05 |
0.0111 USDT |
1,489,091.0005 SPARK |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0111 USDT |
6,118.6175 SPARK |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-03 |
0.0124 USDT |
122,131.1030 SPARK |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-02 |
0.0138 USDT |
2,385,530.0484 SPARK |
0.0142 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0137 USDT |
126,434.3137 SPARK |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-30 |
0.0131 USDT |
788,425.7745 SPARK |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-29 |
0.0134 USDT |
1,563,528.8805 SPARK |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-28 |
0.0127 USDT |
48,248.3829 SPARK |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-27 |
0.0134 USDT |
20,867.7440 SPARK |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-26 |
0.0118 USDT |
101,757.3895 SPARK |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-09-25 |
0.0134 USDT |
61,812.6596 SPARK |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-24 |
0.0141 USDT |
49,531.7068 SPARK |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-23 |
0.0164 USDT |
2,676,043.3019 SPARK |
0.0169 USDT |
0.0137 USDT |
0.0147 USDT |
0.0161 USDT |
| 2025-09-22 |
0.0192 USDT |
174,880.7199 SPARK |
0.0176 USDT |
0.0176 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-09-21 |
0.0190 USDT |
25,086.9082 SPARK |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-09-20 |
0.0170 USDT |
1,781,006.4313 SPARK |
0.0182 USDT |
0.0160 USDT |
0.0166 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0185 USDT |
106,676.5693 SPARK |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-18 |
0.0210 USDT |
2,264,704.0886 SPARK |
0.0232 USDT |
0.0176 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-09-17 |
0.0210 USDT |
66,969.4377 SPARK |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-09-16 |
0.0225 USDT |
163,189.0519 SPARK |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-15 |
0.0244 USDT |
1,345,028.3648 SPARK |
0.0243 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-09-14 |
0.0270 USDT |
1,707,999.8168 SPARK |
0.0299 USDT |
0.0235 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0312 USDT |
87,759.6754 SPARK |
0.0316 USDT |
0.0316 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-09-12 |
0.0305 USDT |
2,555,703.3551 SPARK |
0.0370 USDT |
0.0310 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-11 |
0.0214 USDT |
727,104.4474 SPARK |
0.0217 USDT |
0.0192 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-09-10 |
0.0248 USDT |
2,413,272.9580 SPARK |
0.0251 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-09 |
0.0281 USDT |
719,748.1506 SPARK |
0.0279 USDT |
0.0263 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-09-08 |
0.0244 USDT |
20,818.2317 SPARK |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-09-07 |
0.0239 USDT |
34,730.2909 SPARK |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |