Crypto exchange DigiFinex

Market SpainCoin () / Tether (USDT)

Identifier on DigiFinex: spa_usdt
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.0149 USDT 192,600.1800 SPA 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2024-03-28 0.0149 USDT 184,288.1800 SPA 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2024-03-27 0.0156 USDT 271,359.4500 SPA 0.0154 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2024-03-26 0.0157 USDT 186,775.9100 SPA 0.0153 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2024-03-25 0.0159 USDT 215,228.5500 SPA 0.0161 USDT 0.0157 USDT 0.0158 USDT 0.0157 USDT
2024-03-24 0.0154 USDT 193,398.6600 SPA 0.0152 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-03-23 0.0159 USDT 161,146.2700 SPA 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2024-03-22 0.0154 USDT 247,089.3900 SPA 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2024-03-21 0.0157 USDT 252,467.1600 SPA 0.0157 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2024-03-20 0.0149 USDT 283,209.0800 SPA 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0155 USDT
2024-03-19 0.0164 USDT 297,072.9500 SPA 0.0155 USDT 0.0155 USDT 0.0157 USDT 0.0160 USDT
2024-03-18 0.0179 USDT 230,113.5100 SPA 0.0173 USDT 0.0171 USDT 0.0172 USDT 0.0171 USDT
2024-03-17 0.0145 USDT 580,627.8700 SPA 0.0156 USDT 0.0155 USDT 0.0161 USDT 0.0172 USDT
2024-03-16 0.0139 USDT 337,864.9900 SPA 0.0136 USDT 0.0122 USDT 0.0123 USDT 0.0128 USDT
2024-03-15 0.0139 USDT 386,405.3400 SPA 0.0144 USDT 0.0139 USDT 0.0141 USDT 0.0139 USDT
2024-03-14 0.0158 USDT 308,846.8300 SPA 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2024-03-13 0.0149 USDT 766,391.9800 SPA 0.0170 USDT 0.0168 USDT 0.0172 USDT 0.0169 USDT
2024-03-12 0.0121 USDT 335,601.1100 SPA 0.0125 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2024-03-11 0.0120 USDT 376,423.5200 SPA 0.0119 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-03-10 0.0122 USDT 442,014.4400 SPA 0.0125 USDT 0.0114 USDT 0.0114 USDT 0.0126 USDT
2024-03-09 0.0117 USDT 207,979.6700 SPA 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0118 USDT
2024-03-08 0.0120 USDT 415,761.0200 SPA 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2024-03-07 0.0133 USDT 418,647.7400 SPA 0.0128 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2024-03-06 0.0140 USDT 490,628.7200 SPA 0.0147 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2024-03-05 0.0112 USDT 406,649.1200 SPA 0.0123 USDT 0.0123 USDT 0.0126 USDT 0.0130 USDT
2024-03-04 0.0102 USDT 446,797.3800 SPA 0.0106 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-03-03 0.0097 USDT 297,989.5300 SPA 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-03-02 0.0096 USDT 475,439.8800 SPA 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-03-01 0.0095 USDT 417,424.9600 SPA 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2024-02-29 0.0094 USDT 625,205.9300 SPA 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-02-28 0.0098 USDT 499,300.3200 SPA 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2024-02-27 0.0095 USDT 294,998.2100 SPA 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2024-02-26 0.0090 USDT 283,483.7600 SPA 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2024-02-25 0.0093 USDT 186,177.1300 SPA 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-02-24 0.0099 USDT 134,390.2500 SPA 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-02-23 0.0104 USDT 260,268.7300 SPA 0.0103 USDT 0.0102 USDT 0.0102 USDT 0.0104 USDT
2024-02-22 0.0099 USDT 202,163.9300 SPA 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2024-02-21 0.0090 USDT 233,160.0000 SPA 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-02-20 0.0091 USDT 324,175.8200 SPA 0.0088 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2024-02-19 0.0095 USDT 241,808.9000 SPA 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-02-18 0.0092 USDT 368,862.1700 SPA 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0095 USDT
2024-02-17 0.0093 USDT 187,219.8900 SPA 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-02-16 0.0093 USDT 247,778.1400 SPA 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-02-15 0.0093 USDT 238,125.2300 SPA 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-02-14 0.0091 USDT 219,410.1000 SPA 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-02-13 0.0099 USDT 347,549.6100 SPA 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0093 USDT
2024-02-12 0.0091 USDT 256,467.1000 SPA 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0103 USDT
2024-02-11 0.0076 USDT 152,952.0000 SPA 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0078 USDT
2024-02-10 0.0084 USDT 179,795.8900 SPA 0.0081 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-02-09 0.0089 USDT 469,767.8500 SPA 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
123...1516