Identifier on DigiFinex: spa_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0149 USDT |
192,600.1800 SPA |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
2024-03-28 |
0.0149 USDT |
184,288.1800 SPA |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
2024-03-27 |
0.0156 USDT |
271,359.4500 SPA |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2024-03-26 |
0.0157 USDT |
186,775.9100 SPA |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2024-03-25 |
0.0159 USDT |
215,228.5500 SPA |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
2024-03-24 |
0.0154 USDT |
193,398.6600 SPA |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2024-03-23 |
0.0159 USDT |
161,146.2700 SPA |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
2024-03-22 |
0.0154 USDT |
247,089.3900 SPA |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
2024-03-21 |
0.0157 USDT |
252,467.1600 SPA |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2024-03-20 |
0.0149 USDT |
283,209.0800 SPA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0155 USDT |
2024-03-19 |
0.0164 USDT |
297,072.9500 SPA |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
2024-03-18 |
0.0179 USDT |
230,113.5100 SPA |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
2024-03-17 |
0.0145 USDT |
580,627.8700 SPA |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0172 USDT |
2024-03-16 |
0.0139 USDT |
337,864.9900 SPA |
0.0136 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
2024-03-15 |
0.0139 USDT |
386,405.3400 SPA |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
2024-03-14 |
0.0158 USDT |
308,846.8300 SPA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
2024-03-13 |
0.0149 USDT |
766,391.9800 SPA |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
2024-03-12 |
0.0121 USDT |
335,601.1100 SPA |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
2024-03-11 |
0.0120 USDT |
376,423.5200 SPA |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2024-03-10 |
0.0122 USDT |
442,014.4400 SPA |
0.0125 USDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
2024-03-09 |
0.0117 USDT |
207,979.6700 SPA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
2024-03-08 |
0.0120 USDT |
415,761.0200 SPA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2024-03-07 |
0.0133 USDT |
418,647.7400 SPA |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
2024-03-06 |
0.0140 USDT |
490,628.7200 SPA |
0.0147 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
2024-03-05 |
0.0112 USDT |
406,649.1200 SPA |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
2024-03-04 |
0.0102 USDT |
446,797.3800 SPA |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2024-03-03 |
0.0097 USDT |
297,989.5300 SPA |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
2024-03-02 |
0.0096 USDT |
475,439.8800 SPA |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
2024-03-01 |
0.0095 USDT |
417,424.9600 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
2024-02-29 |
0.0094 USDT |
625,205.9300 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-28 |
0.0098 USDT |
499,300.3200 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
2024-02-27 |
0.0095 USDT |
294,998.2100 SPA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
2024-02-26 |
0.0090 USDT |
283,483.7600 SPA |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
2024-02-25 |
0.0093 USDT |
186,177.1300 SPA |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2024-02-24 |
0.0099 USDT |
134,390.2500 SPA |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-23 |
0.0104 USDT |
260,268.7300 SPA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
2024-02-22 |
0.0099 USDT |
202,163.9300 SPA |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
2024-02-21 |
0.0090 USDT |
233,160.0000 SPA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-02-20 |
0.0091 USDT |
324,175.8200 SPA |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2024-02-19 |
0.0095 USDT |
241,808.9000 SPA |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2024-02-18 |
0.0092 USDT |
368,862.1700 SPA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
2024-02-17 |
0.0093 USDT |
187,219.8900 SPA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
2024-02-16 |
0.0093 USDT |
247,778.1400 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-15 |
0.0093 USDT |
238,125.2300 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-14 |
0.0091 USDT |
219,410.1000 SPA |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-13 |
0.0099 USDT |
347,549.6100 SPA |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
2024-02-12 |
0.0091 USDT |
256,467.1000 SPA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
2024-02-11 |
0.0076 USDT |
152,952.0000 SPA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
2024-02-10 |
0.0084 USDT |
179,795.8900 SPA |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2024-02-09 |
0.0089 USDT |
469,767.8500 SPA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |