Crypto exchange DigiFinex

Market SpainCoin () / Tether (USDT)

Identifier on DigiFinex: spa_usdt
Date Price Volume Open Low High Close
2022-09-30 0.0092 USDT 707,515.5100 SPA 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2022-09-29 0.0093 USDT 483,802.1500 SPA 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-09-28 0.0095 USDT 1,356,912.8300 SPA 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0098 USDT
2022-09-27 0.0101 USDT 371,276.1400 SPA 0.0098 USDT 0.0096 USDT 0.0096 USDT 0.0097 USDT
2022-09-26 0.0095 USDT 1,295,545.5200 SPA 0.0091 USDT 0.0091 USDT 0.0097 USDT 0.0097 USDT
2022-09-25 0.0094 USDT 141,302.5800 SPA 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2022-09-24 0.0087 USDT 200,895.3700 SPA 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-09-23 0.0092 USDT 492,936.4900 SPA 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-09-22 0.0096 USDT 174,301.5000 SPA 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-09-21 0.0103 USDT 96,303.9300 SPA 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2022-09-20 0.0113 USDT 84,207.6800 SPA 0.0108 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2022-09-19 0.0117 USDT 152,966.7800 SPA 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2022-09-18 0.0124 USDT 588,273.3400 SPA 0.0120 USDT 0.0114 USDT 0.0120 USDT 0.0122 USDT
2022-09-17 0.0130 USDT 10,422.6500 SPA 0.0135 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-09-16 0.0140 USDT 1,249,337.9100 SPA 0.0129 USDT 0.0129 USDT 0.0134 USDT 0.0134 USDT
2022-09-15 0.0151 USDT 23,315.4800 SPA 0.0155 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-09-14 0.0139 USDT 396,344.4400 SPA 0.0131 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2022-09-13 0.0149 USDT 110,442.0100 SPA 0.0146 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-09-12 0.0154 USDT 59,747.2300 SPA 0.0153 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-09-11 0.0180 USDT 12,642.4700 SPA 0.0181 USDT 0.0181 USDT 0.0182 USDT 0.0182 USDT
2022-09-10 0.0185 USDT 42,661.5100 SPA 0.0180 USDT 0.0174 USDT 0.0176 USDT 0.0175 USDT
2022-09-09 0.0194 USDT 279,693.7100 SPA 0.0182 USDT 0.0181 USDT 0.0183 USDT 0.0185 USDT
2022-09-08 0.0197 USDT 129,123.7500 SPA 0.0197 USDT 0.0196 USDT 0.0204 USDT 0.0204 USDT
2022-09-07 0.0187 USDT 157,625.4100 SPA 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0189 USDT
2022-09-06 0.0217 USDT 871,769.7600 SPA 0.0221 USDT 0.0186 USDT 0.0190 USDT 0.0198 USDT
2022-09-05 0.0189 USDT 1,004,716.1600 SPA 0.0207 USDT 0.0206 USDT 0.0213 USDT 0.0224 USDT
2022-09-04 0.0140 USDT 425,651.8600 SPA 0.0162 USDT 0.0162 USDT 0.0168 USDT 0.0174 USDT
2022-09-03 0.0138 USDT 1,389.2300 SPA 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-09-02 0.0138 USDT 63,365.7600 SPA 0.0137 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2022-09-01 0.0140 USDT 90,405.3800 SPA 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2022-08-31 0.0145 USDT 123,156.8800 SPA 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2022-08-30 0.0149 USDT 153,584.1800 SPA 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0141 USDT
2022-08-29 0.0132 USDT 115,838.2000 SPA 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0144 USDT
2022-08-28 0.0136 USDT 71,938.8200 SPA 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0139 USDT
2022-08-27 0.0139 USDT 54,533.1300 SPA 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-08-26 0.0156 USDT 597,550.6500 SPA 0.0150 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2022-08-25 0.0173 USDT 73,354.4800 SPA 0.0166 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-08-24 0.0177 USDT 454,383.4800 SPA 0.0181 USDT 0.0178 USDT 0.0186 USDT 0.0184 USDT
2022-08-23 0.0158 USDT 608,980.5400 SPA 0.0164 USDT 0.0164 USDT 0.0168 USDT 0.0179 USDT
2022-08-22 0.0134 USDT 52,426.4500 SPA 0.0132 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2022-08-21 0.0153 USDT 73,796.0400 SPA 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2022-08-20 0.0161 USDT 1,143,462.9100 SPA 0.0149 USDT 0.0149 USDT 0.0151 USDT 0.0149 USDT
2022-08-19 0.0147 USDT 1,738,576.6200 SPA 0.0156 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-08-18 0.0187 USDT 340,486.6100 SPA 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0172 USDT
2022-08-17 0.0194 USDT 2,864,113.8700 SPA 0.0164 USDT 0.0164 USDT 0.0173 USDT 0.0206 USDT
2022-08-16 0.0136 USDT 1,714,617.1600 SPA 0.0164 USDT 0.0149 USDT 0.0158 USDT 0.0152 USDT
2022-08-15 0.0074 USDT 1,443,573.1400 SPA 0.0083 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-08-14 0.0068 USDT 3,511,878.8700 SPA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2022-08-13 0.0053 USDT 431,131.7800 SPA 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-08-12 0.0052 USDT 365,605.0300 SPA 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT