Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0092 USDT |
707,515.5100 SPA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-29 |
0.0093 USDT |
483,802.1500 SPA |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-28 |
0.0095 USDT |
1,356,912.8300 SPA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-09-27 |
0.0101 USDT |
371,276.1400 SPA |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-09-26 |
0.0095 USDT |
1,295,545.5200 SPA |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-25 |
0.0094 USDT |
141,302.5800 SPA |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0087 USDT |
200,895.3700 SPA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-23 |
0.0092 USDT |
492,936.4900 SPA |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-22 |
0.0096 USDT |
174,301.5000 SPA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-21 |
0.0103 USDT |
96,303.9300 SPA |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-09-20 |
0.0113 USDT |
84,207.6800 SPA |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-19 |
0.0117 USDT |
152,966.7800 SPA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-18 |
0.0124 USDT |
588,273.3400 SPA |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-17 |
0.0130 USDT |
10,422.6500 SPA |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-16 |
0.0140 USDT |
1,249,337.9100 SPA |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-15 |
0.0151 USDT |
23,315.4800 SPA |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-14 |
0.0139 USDT |
396,344.4400 SPA |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0149 USDT |
110,442.0100 SPA |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-12 |
0.0154 USDT |
59,747.2300 SPA |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-11 |
0.0180 USDT |
12,642.4700 SPA |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-10 |
0.0185 USDT |
42,661.5100 SPA |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-09-09 |
0.0194 USDT |
279,693.7100 SPA |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-09-08 |
0.0197 USDT |
129,123.7500 SPA |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-07 |
0.0187 USDT |
157,625.4100 SPA |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2022-09-06 |
0.0217 USDT |
871,769.7600 SPA |
0.0221 USDT |
0.0186 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-09-05 |
0.0189 USDT |
1,004,716.1600 SPA |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0224 USDT |
| 2022-09-04 |
0.0140 USDT |
425,651.8600 SPA |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0174 USDT |
| 2022-09-03 |
0.0138 USDT |
1,389.2300 SPA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-02 |
0.0138 USDT |
63,365.7600 SPA |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0140 USDT |
90,405.3800 SPA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-31 |
0.0145 USDT |
123,156.8800 SPA |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-30 |
0.0149 USDT |
153,584.1800 SPA |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-08-29 |
0.0132 USDT |
115,838.2000 SPA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-28 |
0.0136 USDT |
71,938.8200 SPA |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-08-27 |
0.0139 USDT |
54,533.1300 SPA |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-26 |
0.0156 USDT |
597,550.6500 SPA |
0.0150 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-25 |
0.0173 USDT |
73,354.4800 SPA |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-24 |
0.0177 USDT |
454,383.4800 SPA |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0158 USDT |
608,980.5400 SPA |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0179 USDT |
| 2022-08-22 |
0.0134 USDT |
52,426.4500 SPA |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-08-21 |
0.0153 USDT |
73,796.0400 SPA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-20 |
0.0161 USDT |
1,143,462.9100 SPA |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-08-19 |
0.0147 USDT |
1,738,576.6200 SPA |
0.0156 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-18 |
0.0187 USDT |
340,486.6100 SPA |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0194 USDT |
2,864,113.8700 SPA |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0206 USDT |
| 2022-08-16 |
0.0136 USDT |
1,714,617.1600 SPA |
0.0164 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-08-15 |
0.0074 USDT |
1,443,573.1400 SPA |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-14 |
0.0068 USDT |
3,511,878.8700 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-08-13 |
0.0053 USDT |
431,131.7800 SPA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-08-12 |
0.0052 USDT |
365,605.0300 SPA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |