Identifier on DigiFinex: somi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2189 USDT |
807,680.0935 |
0.2039 USDT |
0.1991 USDT |
0.2056 USDT |
0.2167 USDT |
| 2026-02-01 |
0.2304 USDT |
470,936.1205 |
0.2496 USDT |
0.2065 USDT |
0.2113 USDT |
0.2104 USDT |
| 2026-01-31 |
0.2777 USDT |
26,866.6659 |
0.2511 USDT |
0.2499 USDT |
0.2539 USDT |
0.2522 USDT |
| 2026-01-30 |
0.2671 USDT |
9,488.9064 |
0.2695 USDT |
0.2671 USDT |
0.2720 USDT |
0.2691 USDT |
| 2026-01-29 |
0.3105 USDT |
1,080,464.6544 |
0.3018 USDT |
0.2569 USDT |
0.2613 USDT |
0.2596 USDT |
| 2026-01-28 |
0.3005 USDT |
2,692,558.1217 |
0.2629 USDT |
0.2561 USDT |
0.2864 USDT |
0.3120 USDT |
| 2026-01-27 |
0.2304 USDT |
573,511.4830 |
0.2450 USDT |
0.2155 USDT |
0.2191 USDT |
0.2211 USDT |
| 2026-01-26 |
0.2640 USDT |
1,315,746.9259 |
0.2511 USDT |
0.2284 USDT |
0.2345 USDT |
0.2348 USDT |
| 2026-01-25 |
0.3337 USDT |
2,665,433.1208 |
0.3522 USDT |
0.2571 USDT |
0.2655 USDT |
0.2615 USDT |
| 2026-01-24 |
0.2458 USDT |
2,097,676.9712 |
0.2019 USDT |
0.1979 USDT |
0.2021 USDT |
0.2675 USDT |
| 2026-01-23 |
0.1949 USDT |
8,616.7217 |
0.1971 USDT |
0.1965 USDT |
0.1973 USDT |
0.1972 USDT |
| 2026-01-22 |
0.1896 USDT |
394.2611 |
0.1885 USDT |
0.1884 USDT |
0.1886 USDT |
0.1884 USDT |
| 2026-01-21 |
0.1905 USDT |
2,055.3693 |
0.1916 USDT |
0.1916 USDT |
0.1928 USDT |
0.1926 USDT |
| 2026-01-20 |
0.1966 USDT |
5,611.4245 |
0.1889 USDT |
0.1871 USDT |
0.1897 USDT |
0.1875 USDT |
| 2026-01-19 |
0.2048 USDT |
283,790.3338 |
0.2157 USDT |
0.1848 USDT |
0.1976 USDT |
0.1975 USDT |
| 2026-01-18 |
0.2319 USDT |
713.5305 |
0.2303 USDT |
0.2302 USDT |
0.2311 USDT |
0.2311 USDT |
| 2026-01-17 |
0.2343 USDT |
380.4244 |
0.2353 USDT |
0.2353 USDT |
0.2355 USDT |
0.2354 USDT |
| 2026-01-16 |
0.2321 USDT |
145,438.7634 |
0.2316 USDT |
0.2253 USDT |
0.2300 USDT |
0.2307 USDT |
| 2026-01-15 |
0.2450 USDT |
11,522.8610 |
0.2435 USDT |
0.2369 USDT |
0.2448 USDT |
0.2371 USDT |
| 2026-01-14 |
0.2523 USDT |
3,174.8801 |
0.2520 USDT |
0.2496 USDT |
0.2520 USDT |
0.2502 USDT |
| 2026-01-13 |
0.2489 USDT |
106,407.1068 |
0.2501 USDT |
0.2468 USDT |
0.2489 USDT |
0.2489 USDT |
| 2026-01-12 |
0.2532 USDT |
99,880.0798 |
0.2519 USDT |
0.2445 USDT |
0.2480 USDT |
0.2508 USDT |
| 2026-01-11 |
0.2637 USDT |
1,473.5385 |
0.2636 USDT |
0.2630 USDT |
0.2638 USDT |
0.2633 USDT |
| 2026-01-10 |
0.2603 USDT |
2,494.2273 |
0.2595 USDT |
0.2580 USDT |
0.2597 USDT |
0.2589 USDT |
| 2026-01-09 |
0.2645 USDT |
1,973.2045 |
0.2607 USDT |
0.2603 USDT |
0.2611 USDT |
0.2610 USDT |
| 2026-01-08 |
0.2622 USDT |
6,287.4056 |
0.2663 USDT |
0.2652 USDT |
0.2674 USDT |
0.2667 USDT |
| 2026-01-07 |
0.2699 USDT |
186,926.7082 |
0.2768 USDT |
0.2606 USDT |
0.2630 USDT |
0.2627 USDT |
| 2026-01-06 |
0.2849 USDT |
1,405.8841 |
0.2764 USDT |
0.2763 USDT |
0.2780 USDT |
0.2776 USDT |
| 2026-01-05 |
0.2623 USDT |
1,754.6638 |
0.2696 USDT |
0.2693 USDT |
0.2706 USDT |
0.2701 USDT |
| 2026-01-04 |
0.2605 USDT |
5,976.0009 |
0.2593 USDT |
0.2593 USDT |
0.2607 USDT |
0.2606 USDT |
| 2026-01-03 |
0.2586 USDT |
116,540.3041 |
0.2548 USDT |
0.2522 USDT |
0.2574 USDT |
0.2595 USDT |
| 2026-01-02 |
0.2468 USDT |
5,736.2938 |
0.2490 USDT |
0.2481 USDT |
0.2510 USDT |
0.2510 USDT |
| 2026-01-01 |
0.2478 USDT |
156,353.7321 |
0.2524 USDT |
0.2427 USDT |
0.2467 USDT |
0.2472 USDT |
| 2025-12-31 |
0.2495 USDT |
86,256.4980 |
0.2509 USDT |
0.2461 USDT |
0.2490 USDT |
0.2491 USDT |
| 2025-12-30 |
0.2479 USDT |
11,564.3814 |
0.2473 USDT |
0.2472 USDT |
0.2495 USDT |
0.2485 USDT |
| 2025-12-29 |
0.2587 USDT |
3,342.6290 |
0.2506 USDT |
0.2486 USDT |
0.2509 USDT |
0.2486 USDT |
| 2025-12-28 |
0.2586 USDT |
67,383.2291 |
0.2618 USDT |
0.2536 USDT |
0.2559 USDT |
0.2582 USDT |
| 2025-12-27 |
0.2514 USDT |
193,663.4417 |
0.2522 USDT |
0.2474 USDT |
0.2517 USDT |
0.2545 USDT |
| 2025-12-26 |
0.2485 USDT |
1,677.0643 |
0.2433 USDT |
0.2431 USDT |
0.2442 USDT |
0.2433 USDT |
| 2025-12-25 |
0.2563 USDT |
385,557.0452 |
0.2519 USDT |
0.2492 USDT |
0.2506 USDT |
0.2547 USDT |
| 2025-12-24 |
0.2466 USDT |
138,647.4814 |
0.2509 USDT |
0.2419 USDT |
0.2442 USDT |
0.2454 USDT |
| 2025-12-23 |
0.2468 USDT |
267,418.3209 |
0.2400 USDT |
0.2400 USDT |
0.2437 USDT |
0.2508 USDT |
| 2025-12-22 |
0.2501 USDT |
278.6190 |
0.2474 USDT |
0.2468 USDT |
0.2475 USDT |
0.2469 USDT |
| 2025-12-21 |
0.2646 USDT |
33,874.8638 |
0.2583 USDT |
0.2532 USDT |
0.2583 USDT |
0.2545 USDT |
| 2025-12-20 |
0.2799 USDT |
606.4702 |
0.2722 USDT |
0.2718 USDT |
0.2725 USDT |
0.2718 USDT |
| 2025-12-19 |
0.2591 USDT |
635.4452 |
0.2659 USDT |
0.2658 USDT |
0.2665 USDT |
0.2662 USDT |
| 2025-12-18 |
0.2715 USDT |
3,537.2332 |
0.2601 USDT |
0.2598 USDT |
0.2632 USDT |
0.2617 USDT |
| 2025-12-17 |
0.3134 USDT |
657,276.4926 |
0.3228 USDT |
0.2955 USDT |
0.3034 USDT |
0.3116 USDT |
| 2025-12-16 |
0.3100 USDT |
56,161.1214 |
0.3118 USDT |
0.3066 USDT |
0.3131 USDT |
0.3066 USDT |
| 2025-12-15 |
0.2975 USDT |
1,234,414.7695 |
0.2928 USDT |
0.2786 USDT |
0.2854 USDT |
0.2924 USDT |