Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: somi_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.5296 USDT | 4,390.4636 | 0.5067 USDT | 0.5030 USDT | 0.5087 USDT | 0.5034 USDT |
| 2025-10-15 | 0.5645 USDT | 155,440.5450 | 0.5570 USDT | 0.5442 USDT | 0.5575 USDT | 0.5520 USDT |
| 2025-10-14 | 0.5620 USDT | 24,741.0267 | 0.5627 USDT | 0.5564 USDT | 0.5744 USDT | 0.5722 USDT |
| 2025-10-13 | 0.6018 USDT | 305,782.7843 | 0.6211 USDT | 0.5834 USDT | 0.5984 USDT | 0.6040 USDT |
| 2025-10-12 | 0.5519 USDT | 338,067.6130 | 0.5476 USDT | 0.5305 USDT | 0.5451 USDT | 0.6042 USDT |
| 2025-10-11 | 0.5400 USDT | 4,605.0552 | 0.5600 USDT | 0.5572 USDT | 0.5613 USDT | 0.5582 USDT |
| 2025-10-10 | 0.7432 USDT | 10,203.6773 | 0.7213 USDT | 0.7136 USDT | 0.7242 USDT | 0.7139 USDT |
| 2025-10-09 | 0.7863 USDT | 52,366.1182 | 0.7481 USDT | 0.7452 USDT | 0.7633 USDT | 0.7520 USDT |
| 2025-10-08 | 0.8205 USDT | 324,655.4615 | 0.8116 USDT | 0.7934 USDT | 0.8119 USDT | 0.8305 USDT |
| 2025-10-07 | 0.8541 USDT | 51,926.8938 | 0.8371 USDT | 0.8122 USDT | 0.8392 USDT | 0.8133 USDT |
| 2025-10-06 | 0.8846 USDT | 10,033.1924 | 0.8862 USDT | 0.8735 USDT | 0.8865 USDT | 0.8764 USDT |
| 2025-10-05 | 0.9437 USDT | 709,084.1576 | 0.9784 USDT | 0.9011 USDT | 0.9153 USDT | 0.9095 USDT |
| 2025-10-04 | 0.9329 USDT | 2,419,054.1852 | 0.8603 USDT | 0.8583 USDT | 0.8813 USDT | 0.9636 USDT |
| 2025-10-03 | 0.8197 USDT | 2,062,123.6182 | 0.8084 USDT | 0.7700 USDT | 0.7832 USDT | 0.8169 USDT |
| 2025-10-02 | 0.8732 USDT | 740,130.8562 | 0.8289 USDT | 0.8012 USDT | 0.8193 USDT | 0.8165 USDT |
| 2025-10-01 | 0.9161 USDT | 7,013,548.4287 | 0.7075 USDT | 0.6780 USDT | 0.7093 USDT | 0.9754 USDT |
| 2025-09-30 | 0.7206 USDT | 398,533.5410 | 0.7344 USDT | 0.7043 USDT | 0.7160 USDT | 0.7314 USDT |
| 2025-09-29 | 0.7273 USDT | 17,336.3131 | 0.7362 USDT | 0.7362 USDT | 0.7455 USDT | 0.7399 USDT |
| 2025-09-28 | 0.7724 USDT | 8,599.9461 | 0.7760 USDT | 0.7715 USDT | 0.7833 USDT | 0.7815 USDT |
| 2025-09-27 | 0.8448 USDT | 259,534.2768 | 0.8467 USDT | 0.7897 USDT | 0.8028 USDT | 0.8034 USDT |
| 2025-09-26 | 0.8597 USDT | 10,750.1615 | 0.8441 USDT | 0.8370 USDT | 0.8459 USDT | 0.8435 USDT |
| 2025-09-25 | 0.8808 USDT | 1,008,259.5560 | 0.8444 USDT | 0.8229 USDT | 0.8443 USDT | 0.8455 USDT |
| 2025-09-24 | 0.9317 USDT | 1,172.6617 | 0.9110 USDT | 0.9094 USDT | 0.9132 USDT | 0.9115 USDT |
| 2025-09-23 | 0.9871 USDT | 886,109.6319 | 1.0454 USDT | 0.9372 USDT | 0.9532 USDT | 0.9511 USDT |
| 2025-09-22 | 1.0121 USDT | 483,995.5887 | 0.9746 USDT | 0.9192 USDT | 0.9501 USDT | 0.9542 USDT |
| 2025-09-21 | 1.1896 USDT | 799,906.1646 | 1.1791 USDT | 1.1425 USDT | 1.1585 USDT | 1.1539 USDT |
| 2025-09-20 | 1.2436 USDT | 26,873.7949 | 1.2346 USDT | 1.2315 USDT | 1.2422 USDT | 1.2359 USDT |
| 2025-09-19 | 1.2562 USDT | 665,357.0901 | 1.2840 USDT | 1.2164 USDT | 1.2371 USDT | 1.2576 USDT |
| 2025-09-18 | 1.2711 USDT | 822,349.4515 | 1.2563 USDT | 1.2491 USDT | 1.2730 USDT | 1.2630 USDT |
| 2025-09-17 | 1.3497 USDT | 1,540,463.6562 | 1.2276 USDT | 1.1954 USDT | 1.2436 USDT | 1.2585 USDT |
| 2025-09-16 | 1.2553 USDT | 169,292.3855 | 1.5325 USDT | 1.5050 USDT | 1.5657 USDT | 1.5526 USDT |
| 2025-09-15 | 1.2288 USDT | 4,702,238.0375 | 1.2989 USDT | 1.1310 USDT | 1.1432 USDT | 1.1408 USDT |
| 2025-09-14 | 1.3305 USDT | 64,513.4677 | 1.2528 USDT | 1.2424 USDT | 1.2807 USDT | 1.2742 USDT |
| 2025-09-13 | 1.2878 USDT | 5,093,076.6112 | 1.0302 USDT | 1.0073 USDT | 1.0426 USDT | 1.4208 USDT |
| 2025-09-12 | 0.9871 USDT | 822,150.4240 | 0.9335 USDT | 0.9234 USDT | 0.9648 USDT | 0.9658 USDT |
| 2025-09-11 | 0.9553 USDT | 17,917.4433 | 0.9635 USDT | 0.9543 USDT | 0.9686 USDT | 0.9586 USDT |
| 2025-09-10 | 1.1410 USDT | 12,433.9111 | 0.9869 USDT | 0.9799 USDT | 0.9903 USDT | 0.9853 USDT |
| 2025-09-09 | 1.3220 USDT | 7,805.8098 | 1.1391 USDT | 1.1366 USDT | 1.1555 USDT | 1.1503 USDT |
| 2025-09-08 | 1.6197 USDT | 2,427,268.0391 | 1.7668 USDT | 1.4318 USDT | 1.5139 USDT | 1.4679 USDT |
| 2025-09-07 | 1.3370 USDT | 4,794,843.3423 | 1.0506 USDT | 1.0384 USDT | 1.1192 USDT | 1.6617 USDT |
| 2025-09-06 | 0.6712 USDT | 171,122.9279 | 0.8026 USDT | 0.7848 USDT | 0.8173 USDT | 0.7911 USDT |
| 2025-09-05 | 0.5242 USDT | 2,157,720.1002 | 0.5321 USDT | 0.5052 USDT | 0.5303 USDT | 0.5614 USDT |
| 2025-09-04 | 0.4252 USDT | 5,287.6025 | 0.3888 USDT | 0.3885 USDT | 0.3911 USDT | 0.3891 USDT |
| 2025-09-03 | 0.4864 USDT | 39,448.0785 | 0.4794 USDT | 0.4708 USDT | 0.4797 USDT | 0.4787 USDT |
12