Identifier on DigiFinex: somi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.5331 USDT |
181,702.8443 |
0.5444 USDT |
0.5174 USDT |
0.5262 USDT |
0.5262 USDT |
| 2025-10-24 |
0.5162 USDT |
164,774.4361 |
0.5236 USDT |
0.5063 USDT |
0.5112 USDT |
0.5122 USDT |
| 2025-10-23 |
0.4866 USDT |
242,703.3799 |
0.4752 USDT |
0.4722 USDT |
0.4771 USDT |
0.4988 USDT |
| 2025-10-22 |
0.5001 USDT |
269,766.7411 |
0.4911 USDT |
0.4701 USDT |
0.4793 USDT |
0.4846 USDT |
| 2025-10-21 |
0.5129 USDT |
91.7857 |
0.5174 USDT |
0.5167 USDT |
0.5175 USDT |
0.5169 USDT |
| 2025-10-20 |
0.5183 USDT |
26,477.7670 |
0.5041 USDT |
0.4959 USDT |
0.5095 USDT |
0.5000 USDT |
| 2025-10-19 |
0.5041 USDT |
1,578.4617 |
0.5195 USDT |
0.5178 USDT |
0.5206 USDT |
0.5180 USDT |
| 2025-10-18 |
0.5110 USDT |
1,646.8032 |
0.5094 USDT |
0.5094 USDT |
0.5126 USDT |
0.5098 USDT |
| 2025-10-17 |
0.5056 USDT |
380,743.4770 |
0.4785 USDT |
0.4773 USDT |
0.4894 USDT |
0.5190 USDT |
| 2025-10-16 |
0.5296 USDT |
4,390.4636 |
0.5067 USDT |
0.5030 USDT |
0.5087 USDT |
0.5034 USDT |
| 2025-10-15 |
0.5645 USDT |
155,440.5450 |
0.5570 USDT |
0.5442 USDT |
0.5575 USDT |
0.5520 USDT |
| 2025-10-14 |
0.5620 USDT |
24,741.0267 |
0.5627 USDT |
0.5564 USDT |
0.5744 USDT |
0.5722 USDT |
| 2025-10-13 |
0.6018 USDT |
305,782.7843 |
0.6211 USDT |
0.5834 USDT |
0.5984 USDT |
0.6040 USDT |
| 2025-10-12 |
0.5519 USDT |
338,067.6130 |
0.5476 USDT |
0.5305 USDT |
0.5451 USDT |
0.6042 USDT |
| 2025-10-11 |
0.5400 USDT |
4,605.0552 |
0.5600 USDT |
0.5572 USDT |
0.5613 USDT |
0.5582 USDT |
| 2025-10-10 |
0.7432 USDT |
10,203.6773 |
0.7213 USDT |
0.7136 USDT |
0.7242 USDT |
0.7139 USDT |
| 2025-10-09 |
0.7863 USDT |
52,366.1182 |
0.7481 USDT |
0.7452 USDT |
0.7633 USDT |
0.7520 USDT |
| 2025-10-08 |
0.8205 USDT |
324,655.4615 |
0.8116 USDT |
0.7934 USDT |
0.8119 USDT |
0.8305 USDT |
| 2025-10-07 |
0.8541 USDT |
51,926.8938 |
0.8371 USDT |
0.8122 USDT |
0.8392 USDT |
0.8133 USDT |
| 2025-10-06 |
0.8846 USDT |
10,033.1924 |
0.8862 USDT |
0.8735 USDT |
0.8865 USDT |
0.8764 USDT |
| 2025-10-05 |
0.9437 USDT |
709,084.1576 |
0.9784 USDT |
0.9011 USDT |
0.9153 USDT |
0.9095 USDT |
| 2025-10-04 |
0.9329 USDT |
2,419,054.1852 |
0.8603 USDT |
0.8583 USDT |
0.8813 USDT |
0.9636 USDT |
| 2025-10-03 |
0.8197 USDT |
2,062,123.6182 |
0.8084 USDT |
0.7700 USDT |
0.7832 USDT |
0.8169 USDT |
| 2025-10-02 |
0.8732 USDT |
740,130.8562 |
0.8289 USDT |
0.8012 USDT |
0.8193 USDT |
0.8165 USDT |
| 2025-10-01 |
0.9161 USDT |
7,013,548.4287 |
0.7075 USDT |
0.6780 USDT |
0.7093 USDT |
0.9754 USDT |
| 2025-09-30 |
0.7206 USDT |
398,533.5410 |
0.7344 USDT |
0.7043 USDT |
0.7160 USDT |
0.7314 USDT |
| 2025-09-29 |
0.7273 USDT |
17,336.3131 |
0.7362 USDT |
0.7362 USDT |
0.7455 USDT |
0.7399 USDT |
| 2025-09-28 |
0.7724 USDT |
8,599.9461 |
0.7760 USDT |
0.7715 USDT |
0.7833 USDT |
0.7815 USDT |
| 2025-09-27 |
0.8448 USDT |
259,534.2768 |
0.8467 USDT |
0.7897 USDT |
0.8028 USDT |
0.8034 USDT |
| 2025-09-26 |
0.8597 USDT |
10,750.1615 |
0.8441 USDT |
0.8370 USDT |
0.8459 USDT |
0.8435 USDT |
| 2025-09-25 |
0.8808 USDT |
1,008,259.5560 |
0.8444 USDT |
0.8229 USDT |
0.8443 USDT |
0.8455 USDT |
| 2025-09-24 |
0.9317 USDT |
1,172.6617 |
0.9110 USDT |
0.9094 USDT |
0.9132 USDT |
0.9115 USDT |
| 2025-09-23 |
0.9871 USDT |
886,109.6319 |
1.0454 USDT |
0.9372 USDT |
0.9532 USDT |
0.9511 USDT |
| 2025-09-22 |
1.0121 USDT |
483,995.5887 |
0.9746 USDT |
0.9192 USDT |
0.9501 USDT |
0.9542 USDT |
| 2025-09-21 |
1.1896 USDT |
799,906.1646 |
1.1791 USDT |
1.1425 USDT |
1.1585 USDT |
1.1539 USDT |
| 2025-09-20 |
1.2436 USDT |
26,873.7949 |
1.2346 USDT |
1.2315 USDT |
1.2422 USDT |
1.2359 USDT |
| 2025-09-19 |
1.2562 USDT |
665,357.0901 |
1.2840 USDT |
1.2164 USDT |
1.2371 USDT |
1.2576 USDT |
| 2025-09-18 |
1.2711 USDT |
822,349.4515 |
1.2563 USDT |
1.2491 USDT |
1.2730 USDT |
1.2630 USDT |
| 2025-09-17 |
1.3497 USDT |
1,540,463.6562 |
1.2276 USDT |
1.1954 USDT |
1.2436 USDT |
1.2585 USDT |
| 2025-09-16 |
1.2553 USDT |
169,292.3855 |
1.5325 USDT |
1.5050 USDT |
1.5657 USDT |
1.5526 USDT |
| 2025-09-15 |
1.2288 USDT |
4,702,238.0375 |
1.2989 USDT |
1.1310 USDT |
1.1432 USDT |
1.1408 USDT |
| 2025-09-14 |
1.3305 USDT |
64,513.4677 |
1.2528 USDT |
1.2424 USDT |
1.2807 USDT |
1.2742 USDT |
| 2025-09-13 |
1.2878 USDT |
5,093,076.6112 |
1.0302 USDT |
1.0073 USDT |
1.0426 USDT |
1.4208 USDT |
| 2025-09-12 |
0.9871 USDT |
822,150.4240 |
0.9335 USDT |
0.9234 USDT |
0.9648 USDT |
0.9658 USDT |
| 2025-09-11 |
0.9553 USDT |
17,917.4433 |
0.9635 USDT |
0.9543 USDT |
0.9686 USDT |
0.9586 USDT |
| 2025-09-10 |
1.1410 USDT |
12,433.9111 |
0.9869 USDT |
0.9799 USDT |
0.9903 USDT |
0.9853 USDT |
| 2025-09-09 |
1.3220 USDT |
7,805.8098 |
1.1391 USDT |
1.1366 USDT |
1.1555 USDT |
1.1503 USDT |
| 2025-09-08 |
1.6197 USDT |
2,427,268.0391 |
1.7668 USDT |
1.4318 USDT |
1.5139 USDT |
1.4679 USDT |
| 2025-09-07 |
1.3370 USDT |
4,794,843.3423 |
1.0506 USDT |
1.0384 USDT |
1.1192 USDT |
1.6617 USDT |
| 2025-09-06 |
0.6712 USDT |
171,122.9279 |
0.8026 USDT |
0.7848 USDT |
0.8173 USDT |
0.7911 USDT |