Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
101.8598 USDT |
26,825.3050 SOL |
101.9601 USDT |
101.7481 USDT |
102.4611 USDT |
102.3672 USDT |
| 2022-04-15 |
101.4071 USDT |
6,146.4910 SOL |
101.0499 USDT |
100.8501 USDT |
101.3899 USDT |
101.3100 USDT |
| 2022-04-14 |
103.3224 USDT |
27,787.8780 SOL |
100.1801 USDT |
99.9791 USDT |
100.9261 USDT |
100.9261 USDT |
| 2022-04-13 |
103.5308 USDT |
7,878.4990 SOL |
104.9671 USDT |
104.0591 USDT |
104.5499 USDT |
104.1349 USDT |
| 2022-04-12 |
103.7363 USDT |
18,198.6840 SOL |
102.0411 USDT |
101.9071 USDT |
103.4999 USDT |
103.2201 USDT |
| 2022-04-11 |
105.3141 USDT |
37,869.5090 SOL |
101.1001 USDT |
98.1599 USDT |
99.9900 USDT |
99.9701 USDT |
| 2022-04-10 |
112.5504 USDT |
4,870.7880 SOL |
114.5799 USDT |
113.7671 USDT |
114.9151 USDT |
114.3449 USDT |
| 2022-04-09 |
110.3833 USDT |
24,126.6050 SOL |
109.6381 USDT |
109.5670 USDT |
110.6500 USDT |
113.0301 USDT |
| 2022-04-08 |
116.3895 USDT |
28,911.0190 SOL |
110.5337 USDT |
108.1332 USDT |
110.7999 USDT |
109.4701 USDT |
| 2022-04-07 |
115.1994 USDT |
20,691.2020 SOL |
117.3299 USDT |
117.1259 USDT |
118.7099 USDT |
118.9791 USDT |
| 2022-04-06 |
120.3039 USDT |
74,250.7430 SOL |
118.8002 USDT |
112.3390 USDT |
116.2511 USDT |
112.8901 USDT |
| 2022-04-05 |
132.0877 USDT |
12,396.6950 SOL |
128.6350 USDT |
126.8601 USDT |
128.7019 USDT |
127.3899 USDT |
| 2022-04-04 |
133.1722 USDT |
24,883.1980 SOL |
130.1170 USDT |
129.0570 USDT |
131.3659 USDT |
131.3601 USDT |
| 2022-04-03 |
136.3078 USDT |
12,371.6790 SOL |
137.6068 USDT |
137.0900 USDT |
138.6569 USDT |
138.6499 USDT |
| 2022-04-02 |
137.2971 USDT |
82,981.6820 SOL |
137.4499 USDT |
134.4290 USDT |
136.7499 USDT |
136.7490 USDT |
| 2022-04-01 |
126.6267 USDT |
82,070.4220 SOL |
134.9950 USDT |
134.6899 USDT |
137.3919 USDT |
136.7019 USDT |
| 2022-03-31 |
124.1776 USDT |
12,733.9660 SOL |
124.3059 USDT |
123.9641 USDT |
125.5719 USDT |
124.4062 USDT |
| 2022-03-30 |
116.3931 USDT |
111,347.1230 SOL |
123.6101 USDT |
119.5769 USDT |
120.3791 USDT |
120.2699 USDT |
| 2022-03-29 |
111.2077 USDT |
130,696.1190 SOL |
110.8401 USDT |
109.2600 USDT |
111.5999 USDT |
110.4201 USDT |
| 2022-03-28 |
109.6720 USDT |
11,564.0720 SOL |
110.3409 USDT |
109.5761 USDT |
110.6812 USDT |
110.6719 USDT |
| 2022-03-27 |
102.1905 USDT |
29,863.4440 SOL |
104.8559 USDT |
104.1090 USDT |
105.6149 USDT |
105.2331 USDT |
| 2022-03-26 |
100.8038 USDT |
8,072.4650 SOL |
102.0599 USDT |
101.5001 USDT |
102.2800 USDT |
101.6231 USDT |
| 2022-03-25 |
101.6705 USDT |
16,469.6540 SOL |
98.9451 USDT |
97.8120 USDT |
98.4399 USDT |
98.4308 USDT |
| 2022-03-24 |
99.2725 USDT |
56,532.1290 SOL |
102.3699 USDT |
101.5071 USDT |
102.5271 USDT |
102.2066 USDT |
| 2022-03-23 |
92.8327 USDT |
4,243.5360 SOL |
93.7741 USDT |
93.5571 USDT |
93.9990 USDT |
93.9799 USDT |
| 2022-03-22 |
91.4760 USDT |
7,287.0920 SOL |
92.1879 USDT |
91.5741 USDT |
92.2199 USDT |
91.6001 USDT |
| 2022-03-21 |
89.0243 USDT |
7,892.2790 SOL |
88.7101 USDT |
88.2299 USDT |
88.8825 USDT |
88.6171 USDT |
| 2022-03-20 |
90.0548 USDT |
11,287.5850 SOL |
89.4450 USDT |
88.4680 USDT |
89.4499 USDT |
88.5011 USDT |
| 2022-03-19 |
91.7644 USDT |
22,304.7850 SOL |
92.5819 USDT |
91.1800 USDT |
92.8399 USDT |
91.5699 USDT |
| 2022-03-18 |
87.7702 USDT |
58,666.2460 SOL |
91.0599 USDT |
88.8900 USDT |
89.0699 USDT |
89.0670 USDT |
| 2022-03-17 |
88.6909 USDT |
57,851.3550 SOL |
89.4692 USDT |
87.7255 USDT |
88.6399 USDT |
87.9749 USDT |
| 2022-03-16 |
83.9175 USDT |
139,781.3840 SOL |
84.0481 USDT |
82.2059 USDT |
84.3331 USDT |
85.7297 USDT |
| 2022-03-15 |
81.5206 USDT |
95,681.7460 SOL |
84.8901 USDT |
83.0991 USDT |
84.1199 USDT |
83.4769 USDT |
| 2022-03-14 |
80.2345 USDT |
64,353.1430 SOL |
79.9001 USDT |
79.1561 USDT |
80.0791 USDT |
81.2609 USDT |
| 2022-03-13 |
81.0642 USDT |
5,414.2700 SOL |
79.9645 USDT |
79.4711 USDT |
80.2199 USDT |
79.6579 USDT |
| 2022-03-12 |
81.6255 USDT |
1,751.3030 SOL |
81.7641 USDT |
81.6701 USDT |
82.0837 USDT |
82.0801 USDT |
| 2022-03-11 |
81.9055 USDT |
4,136.6770 SOL |
81.2355 USDT |
81.0351 USDT |
81.5099 USDT |
81.3499 USDT |
| 2022-03-10 |
84.1184 USDT |
5,298.3490 SOL |
82.8099 USDT |
82.0101 USDT |
83.9989 USDT |
83.4199 USDT |
| 2022-03-09 |
87.3776 USDT |
22,418.2750 SOL |
87.8743 USDT |
87.6999 USDT |
88.8461 USDT |
88.3399 USDT |
| 2022-03-08 |
83.1508 USDT |
19,766.5740 SOL |
81.6299 USDT |
81.4070 USDT |
81.9599 USDT |
82.0411 USDT |
| 2022-03-07 |
83.3025 USDT |
34,408.4340 SOL |
81.0899 USDT |
80.7771 USDT |
82.2099 USDT |
81.2786 USDT |
| 2022-03-06 |
87.2664 USDT |
6,114.1450 SOL |
85.6891 USDT |
85.5999 USDT |
86.1199 USDT |
86.0091 USDT |
| 2022-03-05 |
88.6407 USDT |
2,312.3890 SOL |
90.0572 USDT |
89.5101 USDT |
90.0572 USDT |
89.7029 USDT |
| 2022-03-04 |
91.4919 USDT |
4,615.8720 SOL |
88.4369 USDT |
87.9399 USDT |
88.4599 USDT |
88.1716 USDT |
| 2022-03-03 |
98.2235 USDT |
52,097.0500 SOL |
94.9825 USDT |
94.0700 USDT |
95.1001 USDT |
94.8499 USDT |
| 2022-03-02 |
102.3041 USDT |
49,768.0890 SOL |
100.0620 USDT |
99.9501 USDT |
101.3800 USDT |
101.2701 USDT |
| 2022-03-01 |
98.1533 USDT |
52,426.3340 SOL |
98.4881 USDT |
97.1110 USDT |
98.6599 USDT |
97.3501 USDT |
| 2022-02-28 |
92.4091 USDT |
116,038.6850 SOL |
99.5508 USDT |
96.9011 USDT |
99.5519 USDT |
98.9099 USDT |
| 2022-02-27 |
88.1120 USDT |
76,625.4970 SOL |
85.6701 USDT |
84.1200 USDT |
85.4905 USDT |
85.2379 USDT |
| 2022-02-26 |
91.9009 USDT |
21,176.3880 SOL |
91.7371 USDT |
89.8081 USDT |
90.7199 USDT |
89.8099 USDT |