Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
92.5483 USDT |
41,338.4100 SOL |
92.8451 USDT |
92.8061 USDT |
93.3299 USDT |
94.1999 USDT |
| 2024-01-26 |
90.3696 USDT |
12,177.3000 SOL |
92.8601 USDT |
92.1715 USDT |
93.6917 USDT |
92.2099 USDT |
| 2024-01-25 |
87.5888 USDT |
98,169.8300 SOL |
87.1500 USDT |
85.1071 USDT |
86.3701 USDT |
87.4442 USDT |
| 2024-01-24 |
85.8036 USDT |
70,186.0000 SOL |
87.7425 USDT |
85.5811 USDT |
86.5499 USDT |
87.5001 USDT |
| 2024-01-23 |
82.0065 USDT |
135,550.1600 SOL |
82.7099 USDT |
80.8205 USDT |
81.8274 USDT |
81.6273 USDT |
| 2024-01-22 |
87.3157 USDT |
202,449.8700 SOL |
87.2501 USDT |
82.1657 USDT |
85.6925 USDT |
84.9614 USDT |
| 2024-01-21 |
92.7154 USDT |
18,263.5800 SOL |
92.4799 USDT |
91.6650 USDT |
92.5004 USDT |
92.3799 USDT |
| 2024-01-20 |
92.2516 USDT |
34,178.8200 SOL |
92.1499 USDT |
91.7801 USDT |
92.4999 USDT |
92.5308 USDT |
| 2024-01-19 |
92.4135 USDT |
25,049.9400 SOL |
93.1301 USDT |
92.6222 USDT |
94.6857 USDT |
94.1268 USDT |
| 2024-01-18 |
99.1000 USDT |
158,454.8200 SOL |
98.5575 USDT |
93.6250 USDT |
94.8717 USDT |
94.8201 USDT |
| 2024-01-17 |
100.0450 USDT |
106,950.5500 SOL |
98.7006 USDT |
97.3381 USDT |
99.3299 USDT |
101.7501 USDT |
| 2024-01-16 |
96.7253 USDT |
54,850.4700 SOL |
96.9399 USDT |
96.1001 USDT |
97.0928 USDT |
97.8410 USDT |
| 2024-01-15 |
95.1896 USDT |
33,881.2400 SOL |
95.2401 USDT |
93.3019 USDT |
94.6432 USDT |
94.3999 USDT |
| 2024-01-14 |
97.8471 USDT |
48,256.0100 SOL |
97.2699 USDT |
93.7120 USDT |
96.7719 USDT |
94.6009 USDT |
| 2024-01-13 |
93.0821 USDT |
23,971.0000 SOL |
96.5400 USDT |
95.1291 USDT |
96.4619 USDT |
95.7699 USDT |
| 2024-01-12 |
97.3034 USDT |
21,854.1400 SOL |
95.2199 USDT |
93.3145 USDT |
95.4496 USDT |
94.2209 USDT |
| 2024-01-11 |
102.1168 USDT |
40,263.2800 SOL |
100.0501 USDT |
99.0701 USDT |
100.3798 USDT |
99.7201 USDT |
| 2024-01-10 |
96.1985 USDT |
117,891.7800 SOL |
96.3101 USDT |
93.0700 USDT |
96.9099 USDT |
96.6719 USDT |
| 2024-01-09 |
99.9027 USDT |
39,783.1900 SOL |
100.0599 USDT |
97.1701 USDT |
99.4999 USDT |
97.8200 USDT |
| 2024-01-08 |
92.2785 USDT |
45,922.7700 SOL |
99.2922 USDT |
96.4761 USDT |
97.7628 USDT |
97.7201 USDT |
| 2024-01-07 |
93.8263 USDT |
60,459.9600 SOL |
92.8498 USDT |
88.3367 USDT |
92.8498 USDT |
89.6401 USDT |
| 2024-01-06 |
95.1301 USDT |
70,346.1600 SOL |
95.0499 USDT |
92.2538 USDT |
93.4633 USDT |
93.2499 USDT |
| 2024-01-05 |
100.3791 USDT |
33,988.3000 SOL |
97.9301 USDT |
97.9301 USDT |
99.6300 USDT |
99.1420 USDT |
| 2024-01-04 |
101.1544 USDT |
40,600.2000 SOL |
105.1800 USDT |
105.1702 USDT |
108.0551 USDT |
107.9399 USDT |
| 2024-01-03 |
100.4162 USDT |
21,955.6500 SOL |
99.4901 USDT |
98.6663 USDT |
100.4455 USDT |
99.9101 USDT |
| 2024-01-02 |
111.5732 USDT |
13,096.6600 SOL |
107.6601 USDT |
107.2159 USDT |
108.6762 USDT |
107.5901 USDT |
| 2024-01-01 |
105.2725 USDT |
19,773.9200 SOL |
108.0401 USDT |
107.2476 USDT |
108.1399 USDT |
108.6799 USDT |
| 2023-12-31 |
102.8022 USDT |
79,655.5300 SOL |
103.9099 USDT |
99.8401 USDT |
101.6799 USDT |
100.7101 USDT |
| 2023-12-30 |
103.4763 USDT |
47,750.2300 SOL |
103.2700 USDT |
101.2272 USDT |
102.3399 USDT |
102.0001 USDT |
| 2023-12-29 |
105.7170 USDT |
28,142.0000 SOL |
104.2899 USDT |
102.7630 USDT |
105.5399 USDT |
105.5201 USDT |
| 2023-12-28 |
102.6699 USDT |
29,451.0600 SOL |
100.0201 USDT |
99.6790 USDT |
101.2399 USDT |
101.1699 USDT |
| 2023-12-27 |
109.8128 USDT |
48,602.7900 SOL |
109.0400 USDT |
106.4710 USDT |
107.8899 USDT |
106.8879 USDT |
| 2023-12-26 |
112.4419 USDT |
154,829.4500 SOL |
106.6201 USDT |
106.2069 USDT |
108.1634 USDT |
111.1130 USDT |
| 2023-12-25 |
116.1630 USDT |
42,896.6800 SOL |
122.7601 USDT |
120.4653 USDT |
121.5900 USDT |
121.1101 USDT |
| 2023-12-24 |
112.0336 USDT |
78,963.7800 SOL |
115.1399 USDT |
110.9037 USDT |
113.7499 USDT |
113.0699 USDT |
| 2023-12-23 |
97.8946 USDT |
59,751.4000 SOL |
102.8775 USDT |
101.5382 USDT |
102.8054 USDT |
102.3701 USDT |
| 2023-12-22 |
95.1569 USDT |
40,396.5700 SOL |
96.9055 USDT |
95.8366 USDT |
96.8619 USDT |
96.6499 USDT |
| 2023-12-21 |
87.9048 USDT |
400,127.9600 SOL |
87.4900 USDT |
87.4900 USDT |
89.7267 USDT |
92.2617 USDT |
| 2023-12-20 |
79.4302 USDT |
119,380.5800 SOL |
83.1799 USDT |
79.2684 USDT |
81.1308 USDT |
81.1301 USDT |
| 2023-12-19 |
74.3958 USDT |
2,852.8100 SOL |
72.8697 USDT |
72.2993 USDT |
73.0640 USDT |
72.6206 USDT |
| 2023-12-18 |
70.3285 USDT |
28,414.6500 SOL |
71.6999 USDT |
71.1956 USDT |
72.1533 USDT |
74.6978 USDT |
| 2023-12-17 |
72.9138 USDT |
26,490.9100 SOL |
74.0299 USDT |
70.5283 USDT |
72.4101 USDT |
70.9601 USDT |
| 2023-12-16 |
74.4863 USDT |
2,848.8600 SOL |
73.6601 USDT |
73.4999 USDT |
74.0567 USDT |
73.7799 USDT |
| 2023-12-15 |
76.2675 USDT |
10,766.6600 SOL |
76.3841 USDT |
73.3988 USDT |
75.0237 USDT |
73.3988 USDT |
| 2023-12-14 |
72.4038 USDT |
19,917.5200 SOL |
74.7601 USDT |
74.6901 USDT |
76.0498 USDT |
75.9200 USDT |
| 2023-12-13 |
67.0870 USDT |
25,458.2000 SOL |
67.9700 USDT |
67.9639 USDT |
70.5623 USDT |
71.5801 USDT |
| 2023-12-12 |
69.8618 USDT |
4,867.6600 SOL |
67.7399 USDT |
66.9801 USDT |
67.3356 USDT |
67.3199 USDT |
| 2023-12-11 |
69.5742 USDT |
14,461.5300 SOL |
69.3697 USDT |
69.0281 USDT |
69.5899 USDT |
69.3399 USDT |
| 2023-12-10 |
72.8662 USDT |
23,609.0700 SOL |
72.3724 USDT |
72.3653 USDT |
73.4801 USDT |
73.7801 USDT |
| 2023-12-09 |
75.1957 USDT |
37,186.3600 SOL |
75.5601 USDT |
72.7530 USDT |
74.1064 USDT |
73.8640 USDT |