Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
32.9784 USDT |
107,371.1980 SOL |
32.5570 USDT |
30.8952 USDT |
32.2738 USDT |
31.4001 USDT |
| 2022-09-17 |
32.9818 USDT |
39,253.6830 SOL |
33.1901 USDT |
33.1099 USDT |
33.2799 USDT |
33.5731 USDT |
| 2022-09-16 |
32.4578 USDT |
5,980.5280 SOL |
32.0827 USDT |
32.0599 USDT |
32.2099 USDT |
32.1699 USDT |
| 2022-09-15 |
33.6401 USDT |
71,828.1700 SOL |
33.4199 USDT |
33.2079 USDT |
33.5821 USDT |
33.2967 USDT |
| 2022-09-14 |
33.3646 USDT |
114,458.0650 SOL |
33.3370 USDT |
32.7486 USDT |
33.4401 USDT |
33.8299 USDT |
| 2022-09-13 |
36.2104 USDT |
33,224.1080 SOL |
33.3999 USDT |
32.9298 USDT |
33.3999 USDT |
33.1468 USDT |
| 2022-09-12 |
36.7259 USDT |
10,566.8450 SOL |
37.7801 USDT |
37.2748 USDT |
37.7899 USDT |
37.4189 USDT |
| 2022-09-11 |
35.0416 USDT |
29,994.4660 SOL |
35.2764 USDT |
34.7368 USDT |
35.5499 USDT |
35.1401 USDT |
| 2022-09-10 |
34.7194 USDT |
48,568.0480 SOL |
34.6234 USDT |
34.6101 USDT |
34.8643 USDT |
34.7499 USDT |
| 2022-09-09 |
34.9070 USDT |
61,396.6170 SOL |
34.7099 USDT |
34.4299 USDT |
34.7124 USDT |
34.7151 USDT |
| 2022-09-08 |
32.9457 USDT |
61,592.1610 SOL |
33.4684 USDT |
33.3399 USDT |
33.6599 USDT |
33.5100 USDT |
| 2022-09-07 |
31.6145 USDT |
12,123.8660 SOL |
32.7019 USDT |
32.6978 USDT |
32.9213 USDT |
32.8237 USDT |
| 2022-09-06 |
32.3342 USDT |
36,440.3240 SOL |
31.1543 USDT |
30.9398 USDT |
31.1997 USDT |
31.1932 USDT |
| 2022-09-05 |
31.7842 USDT |
6,368.2200 SOL |
31.7283 USDT |
31.7260 USDT |
31.9820 USDT |
31.9736 USDT |
| 2022-09-04 |
31.5674 USDT |
41,841.9320 SOL |
31.8398 USDT |
31.6541 USDT |
31.7771 USDT |
31.9740 USDT |
| 2022-09-03 |
31.0902 USDT |
23,986.6290 SOL |
31.1178 USDT |
30.8467 USDT |
31.0238 USDT |
31.0844 USDT |
| 2022-09-02 |
31.6391 USDT |
9,870.7140 SOL |
31.1414 USDT |
31.1414 USDT |
31.2059 USDT |
31.2015 USDT |
| 2022-09-01 |
31.1706 USDT |
19,424.4160 SOL |
31.4069 USDT |
31.4064 USDT |
31.4996 USDT |
31.4576 USDT |
| 2022-08-31 |
32.2138 USDT |
19,117.7760 SOL |
32.2607 USDT |
31.6531 USDT |
31.9385 USDT |
31.6689 USDT |
| 2022-08-30 |
31.9726 USDT |
9,561.3550 SOL |
31.7938 USDT |
31.4939 USDT |
31.8190 USDT |
31.4939 USDT |
| 2022-08-29 |
31.0619 USDT |
20,908.8370 SOL |
31.5512 USDT |
31.5014 USDT |
31.9591 USDT |
31.9476 USDT |
| 2022-08-28 |
31.6542 USDT |
11,570.4340 SOL |
31.7171 USDT |
31.6917 USDT |
31.7867 USDT |
31.7843 USDT |
| 2022-08-27 |
31.6666 USDT |
10,388.2630 SOL |
31.4160 USDT |
31.1148 USDT |
31.2016 USDT |
31.1997 USDT |
| 2022-08-26 |
34.2016 USDT |
24,320.1090 SOL |
32.9897 USDT |
32.3953 USDT |
33.1062 USDT |
32.5905 USDT |
| 2022-08-25 |
35.7615 USDT |
50,749.7320 SOL |
35.9164 USDT |
35.0899 USDT |
35.3516 USDT |
35.3084 USDT |
| 2022-08-24 |
35.3463 USDT |
17,524.1640 SOL |
35.4406 USDT |
34.9399 USDT |
35.5350 USDT |
35.0093 USDT |
| 2022-08-23 |
35.3243 USDT |
6,669.2840 SOL |
35.3980 USDT |
35.3520 USDT |
35.4392 USDT |
35.4388 USDT |
| 2022-08-22 |
35.0707 USDT |
98,934.8310 SOL |
34.4923 USDT |
34.0173 USDT |
34.4980 USDT |
34.5730 USDT |
| 2022-08-21 |
35.9010 USDT |
168,113.2560 SOL |
36.3475 USDT |
35.9806 USDT |
36.8664 USDT |
36.4980 USDT |
| 2022-08-20 |
36.0339 USDT |
18,217.9860 SOL |
35.0877 USDT |
35.0374 USDT |
35.3036 USDT |
35.1059 USDT |
| 2022-08-19 |
37.2257 USDT |
51,802.6680 SOL |
36.1783 USDT |
36.0701 USDT |
36.2683 USDT |
36.2683 USDT |
| 2022-08-18 |
40.7592 USDT |
118,243.3040 SOL |
41.1171 USDT |
39.3530 USDT |
40.8444 USDT |
39.5780 USDT |
| 2022-08-17 |
42.2901 USDT |
27,392.5300 SOL |
40.8944 USDT |
40.2225 USDT |
40.8944 USDT |
40.4539 USDT |
| 2022-08-16 |
43.3360 USDT |
11,186.2390 SOL |
43.2569 USDT |
42.8587 USDT |
43.2569 USDT |
43.0942 USDT |
| 2022-08-15 |
44.7328 USDT |
20,115.6560 SOL |
43.9296 USDT |
43.6570 USDT |
44.1057 USDT |
44.0027 USDT |
| 2022-08-14 |
46.3154 USDT |
22,518.0700 SOL |
45.3232 USDT |
44.7941 USDT |
45.3593 USDT |
45.2166 USDT |
| 2022-08-13 |
46.9027 USDT |
30,206.9190 SOL |
46.7416 USDT |
46.3427 USDT |
46.7067 USDT |
46.5778 USDT |
| 2022-08-12 |
43.3706 USDT |
8,197.8190 SOL |
44.3774 USDT |
44.3238 USDT |
44.7267 USDT |
44.5946 USDT |
| 2022-08-11 |
43.9851 USDT |
16,618.3030 SOL |
42.6715 USDT |
42.5745 USDT |
42.7269 USDT |
42.6048 USDT |
| 2022-08-10 |
41.1030 USDT |
12,403.3090 SOL |
41.9769 USDT |
41.9673 USDT |
42.1982 USDT |
42.1020 USDT |
| 2022-08-09 |
41.1999 USDT |
10,230.3760 SOL |
40.3697 USDT |
40.3241 USDT |
40.5395 USDT |
40.3601 USDT |
| 2022-08-08 |
42.4085 USDT |
37,949.6190 SOL |
43.1051 USDT |
42.1380 USDT |
42.4338 USDT |
42.1682 USDT |
| 2022-08-07 |
40.3120 USDT |
29,562.5780 SOL |
41.2614 USDT |
41.2267 USDT |
41.5362 USDT |
41.2976 USDT |
| 2022-08-06 |
40.4589 USDT |
17,344.2600 SOL |
40.8344 USDT |
40.4917 USDT |
40.8004 USDT |
40.7605 USDT |
| 2022-08-05 |
40.1020 USDT |
40,480.4120 SOL |
40.2568 USDT |
40.0701 USDT |
40.5433 USDT |
40.5343 USDT |
| 2022-08-04 |
38.9096 USDT |
82,036.4040 SOL |
38.4112 USDT |
38.0562 USDT |
38.2072 USDT |
38.2031 USDT |
| 2022-08-03 |
39.2126 USDT |
138,752.8920 SOL |
39.5715 USDT |
38.2419 USDT |
38.7975 USDT |
38.5539 USDT |
| 2022-08-02 |
40.9897 USDT |
101,906.5400 SOL |
41.1515 USDT |
40.9539 USDT |
41.3253 USDT |
41.3253 USDT |
| 2022-08-01 |
42.1236 USDT |
72,523.9220 SOL |
41.1139 USDT |
40.8145 USDT |
41.4544 USDT |
41.6139 USDT |
| 2022-07-31 |
43.7601 USDT |
16,278.1970 SOL |
42.5149 USDT |
42.3366 USDT |
42.8548 USDT |
42.4253 USDT |