Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
145.0684 USDT |
46,843.0900 SOL |
143.6501 USDT |
142.4301 USDT |
144.3299 USDT |
142.7899 USDT |
| 2024-10-07 |
148.5161 USDT |
74,190.0600 SOL |
150.5201 USDT |
145.5201 USDT |
146.8699 USDT |
146.2988 USDT |
| 2024-10-06 |
143.9504 USDT |
2,403.5500 SOL |
145.1058 USDT |
145.1001 USDT |
145.8499 USDT |
145.8048 USDT |
| 2024-10-05 |
143.2342 USDT |
28,260.6900 SOL |
142.7899 USDT |
141.5401 USDT |
142.2799 USDT |
141.6001 USDT |
| 2024-10-04 |
140.0376 USDT |
2,708.8000 SOL |
143.7401 USDT |
143.7401 USDT |
144.5199 USDT |
144.0745 USDT |
| 2024-10-03 |
138.6485 USDT |
117,446.4800 SOL |
138.2528 USDT |
133.1300 USDT |
136.0499 USDT |
136.3299 USDT |
| 2024-10-02 |
145.5899 USDT |
104,031.1700 SOL |
145.7801 USDT |
141.0301 USDT |
142.8399 USDT |
141.2245 USDT |
| 2024-10-01 |
149.8329 USDT |
233,790.4100 SOL |
150.7699 USDT |
142.2701 USDT |
145.9699 USDT |
145.9401 USDT |
| 2024-09-30 |
156.9990 USDT |
746.0100 SOL |
154.9116 USDT |
154.8301 USDT |
155.3099 USDT |
154.9899 USDT |
| 2024-09-29 |
157.6453 USDT |
31,830.8400 SOL |
159.4299 USDT |
159.1801 USDT |
160.7799 USDT |
160.1501 USDT |
| 2024-09-28 |
157.0832 USDT |
9,404.5800 SOL |
156.6301 USDT |
155.6301 USDT |
156.7099 USDT |
156.2899 USDT |
| 2024-09-27 |
157.8782 USDT |
20,229.9500 SOL |
158.4599 USDT |
157.2001 USDT |
158.2499 USDT |
157.5401 USDT |
| 2024-09-26 |
153.2818 USDT |
14,786.4400 SOL |
155.5399 USDT |
154.4201 USDT |
155.8999 USDT |
155.2000 USDT |
| 2024-09-25 |
150.9679 USDT |
6,432.6200 SOL |
149.5600 USDT |
148.4901 USDT |
149.2299 USDT |
149.0527 USDT |
| 2024-09-24 |
146.6430 USDT |
7,251.1600 SOL |
148.4899 USDT |
148.1001 USDT |
148.9499 USDT |
149.6302 USDT |
| 2024-09-23 |
144.7758 USDT |
13,909.4400 SOL |
143.3900 USDT |
142.4501 USDT |
144.3199 USDT |
144.3901 USDT |
| 2024-09-22 |
146.4530 USDT |
10,360.7500 SOL |
143.3599 USDT |
142.4199 USDT |
143.8301 USDT |
143.9001 USDT |
| 2024-09-21 |
147.3222 USDT |
10,254.2400 SOL |
147.7601 USDT |
147.2101 USDT |
147.8099 USDT |
148.4799 USDT |
| 2024-09-20 |
147.9047 USDT |
23,302.9900 SOL |
146.2234 USDT |
145.9401 USDT |
147.1399 USDT |
146.9199 USDT |
| 2024-09-19 |
139.1193 USDT |
9,014.6000 SOL |
143.0401 USDT |
143.0301 USDT |
143.7299 USDT |
143.3901 USDT |
| 2024-09-18 |
130.0539 USDT |
11,070.8500 SOL |
129.4501 USDT |
128.5001 USDT |
130.8899 USDT |
131.0799 USDT |
| 2024-09-17 |
132.7128 USDT |
5,947.4200 SOL |
132.2299 USDT |
131.7401 USDT |
132.6499 USDT |
132.5299 USDT |
| 2024-09-16 |
130.9135 USDT |
6,218.5400 SOL |
130.1199 USDT |
129.9501 USDT |
131.4999 USDT |
130.7801 USDT |
| 2024-09-15 |
135.1813 USDT |
43,329.7700 SOL |
135.7699 USDT |
132.1801 USDT |
133.1499 USDT |
132.3151 USDT |
| 2024-09-14 |
137.6562 USDT |
9,935.3500 SOL |
136.9399 USDT |
136.5000 USDT |
136.9399 USDT |
137.1699 USDT |
| 2024-09-13 |
135.6684 USDT |
32,380.6400 SOL |
137.7499 USDT |
137.5101 USDT |
138.2099 USDT |
138.7777 USDT |
| 2024-09-12 |
134.8387 USDT |
25,388.8200 SOL |
135.2939 USDT |
134.6401 USDT |
135.6499 USDT |
136.4001 USDT |
| 2024-09-11 |
132.0136 USDT |
4,031.4500 SOL |
132.3599 USDT |
132.1401 USDT |
132.5899 USDT |
132.3465 USDT |
| 2024-09-10 |
134.9510 USDT |
6,495.8200 SOL |
135.7099 USDT |
135.1601 USDT |
135.6799 USDT |
135.6701 USDT |
| 2024-09-09 |
130.9495 USDT |
26,137.0700 SOL |
134.9800 USDT |
133.7250 USDT |
135.2199 USDT |
134.5299 USDT |
| 2024-09-08 |
128.6836 USDT |
3,592.5900 SOL |
128.7043 USDT |
128.3401 USDT |
128.9199 USDT |
129.6400 USDT |
| 2024-09-07 |
126.9966 USDT |
56,044.4600 SOL |
127.0801 USDT |
126.2701 USDT |
127.2599 USDT |
127.1699 USDT |
| 2024-09-06 |
127.5409 USDT |
115,757.3800 SOL |
124.8300 USDT |
120.6001 USDT |
122.9199 USDT |
122.9199 USDT |
| 2024-09-05 |
132.0978 USDT |
21,532.2600 SOL |
130.5099 USDT |
127.9101 USDT |
128.9099 USDT |
128.7199 USDT |
| 2024-09-04 |
129.3405 USDT |
3,778.0100 SOL |
134.2599 USDT |
133.4301 USDT |
134.6499 USDT |
134.0399 USDT |
| 2024-09-03 |
132.7005 USDT |
10,436.6700 SOL |
130.1499 USDT |
128.5001 USDT |
129.5699 USDT |
128.5299 USDT |
| 2024-09-02 |
130.8525 USDT |
12,112.8100 SOL |
134.1601 USDT |
133.9801 USDT |
134.9199 USDT |
134.8901 USDT |
| 2024-09-01 |
132.4468 USDT |
53,128.4400 SOL |
134.7301 USDT |
128.1201 USDT |
130.0999 USDT |
130.0999 USDT |
| 2024-08-31 |
136.8765 USDT |
12,625.4200 SOL |
134.9601 USDT |
134.5001 USDT |
135.5600 USDT |
135.3999 USDT |
| 2024-08-30 |
136.7632 USDT |
22,633.1000 SOL |
135.9999 USDT |
135.6500 USDT |
136.6099 USDT |
138.2299 USDT |
| 2024-08-29 |
143.5998 USDT |
14,295.7900 SOL |
140.2201 USDT |
138.1101 USDT |
139.6199 USDT |
139.3301 USDT |
| 2024-08-28 |
146.0082 USDT |
21,177.3100 SOL |
144.5500 USDT |
143.2501 USDT |
145.6099 USDT |
144.0701 USDT |
| 2024-08-27 |
153.2814 USDT |
98,933.1800 SOL |
155.3899 USDT |
145.1202 USDT |
147.8400 USDT |
147.1499 USDT |
| 2024-08-26 |
158.9337 USDT |
16,802.8800 SOL |
158.0099 USDT |
156.4001 USDT |
158.8599 USDT |
157.2199 USDT |
| 2024-08-25 |
158.3742 USDT |
15,819.3300 SOL |
159.0999 USDT |
158.5801 USDT |
159.4999 USDT |
160.9299 USDT |
| 2024-08-24 |
157.2147 USDT |
46,444.7200 SOL |
161.4364 USDT |
157.3001 USDT |
159.4299 USDT |
159.0199 USDT |
| 2024-08-23 |
147.3334 USDT |
28,176.8600 SOL |
152.1900 USDT |
151.4701 USDT |
153.3899 USDT |
153.1099 USDT |
| 2024-08-22 |
142.9495 USDT |
9,145.1800 SOL |
142.7300 USDT |
142.6701 USDT |
143.5399 USDT |
143.4701 USDT |
| 2024-08-21 |
141.8673 USDT |
21,172.2700 SOL |
143.4200 USDT |
142.6000 USDT |
143.9199 USDT |
143.9199 USDT |
| 2024-08-20 |
144.9836 USDT |
6,701.6900 SOL |
143.1001 USDT |
142.6901 USDT |
143.3499 USDT |
142.7299 USDT |