Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
145.6711 USDT |
2,949.5300 SOL |
148.2201 USDT |
147.5601 USDT |
148.3101 USDT |
147.6200 USDT |
| 2024-08-12 |
145.5150 USDT |
11,421.4800 SOL |
143.0101 USDT |
143.0101 USDT |
144.2699 USDT |
143.6399 USDT |
| 2024-08-11 |
151.3394 USDT |
37,061.2900 SOL |
147.9501 USDT |
144.1701 USDT |
145.8099 USDT |
144.2610 USDT |
| 2024-08-10 |
154.5890 USDT |
50,504.6200 SOL |
154.5101 USDT |
152.7901 USDT |
153.9199 USDT |
154.0099 USDT |
| 2024-08-09 |
157.2827 USDT |
9,896.2400 SOL |
153.4101 USDT |
152.8201 USDT |
154.2599 USDT |
153.5199 USDT |
| 2024-08-08 |
155.6518 USDT |
31,701.3100 SOL |
161.4599 USDT |
160.5099 USDT |
163.3099 USDT |
162.7199 USDT |
| 2024-08-07 |
149.2288 USDT |
29,890.4000 SOL |
143.1599 USDT |
142.4001 USDT |
145.6699 USDT |
145.1799 USDT |
| 2024-08-06 |
141.5293 USDT |
81,500.0700 SOL |
146.3599 USDT |
143.2901 USDT |
145.9139 USDT |
143.9099 USDT |
| 2024-08-05 |
124.0169 USDT |
564,683.4600 SOL |
111.8733 USDT |
110.0701 USDT |
123.4300 USDT |
127.2101 USDT |
| 2024-08-04 |
139.1996 USDT |
317,505.9200 SOL |
143.6999 USDT |
131.3600 USDT |
135.7999 USDT |
141.3999 USDT |
| 2024-08-03 |
147.7424 USDT |
2,739.5000 SOL |
142.7701 USDT |
142.2401 USDT |
142.9701 USDT |
142.5899 USDT |
| 2024-08-02 |
160.4615 USDT |
229,996.2600 SOL |
163.9501 USDT |
150.0401 USDT |
153.6299 USDT |
152.6999 USDT |
| 2024-08-01 |
169.9631 USDT |
23,444.7500 SOL |
162.6500 USDT |
160.3701 USDT |
162.8799 USDT |
161.2399 USDT |
| 2024-07-31 |
180.9775 USDT |
67,843.3200 SOL |
181.2299 USDT |
178.9001 USDT |
181.1999 USDT |
180.3999 USDT |
| 2024-07-30 |
180.8097 USDT |
60,855.6200 SOL |
179.8400 USDT |
175.4500 USDT |
178.1799 USDT |
179.0701 USDT |
| 2024-07-29 |
188.8880 USDT |
43,208.7800 SOL |
185.7101 USDT |
181.5901 USDT |
183.6599 USDT |
182.5401 USDT |
| 2024-07-28 |
184.3796 USDT |
26,863.7800 SOL |
183.9399 USDT |
182.6200 USDT |
184.9799 USDT |
184.7999 USDT |
| 2024-07-27 |
183.7452 USDT |
97,752.0200 SOL |
181.8201 USDT |
178.1201 USDT |
181.6299 USDT |
185.7199 USDT |
| 2024-07-26 |
178.0773 USDT |
31,215.1700 SOL |
181.1399 USDT |
181.0201 USDT |
182.3199 USDT |
182.1201 USDT |
| 2024-07-25 |
170.8018 USDT |
12,756.6400 SOL |
171.9199 USDT |
171.0899 USDT |
172.7199 USDT |
172.1001 USDT |
| 2024-07-24 |
177.2666 USDT |
16,960.2900 SOL |
178.1601 USDT |
176.8101 USDT |
180.2600 USDT |
177.0199 USDT |
| 2024-07-23 |
175.7172 USDT |
9,657.0100 SOL |
172.0301 USDT |
171.8300 USDT |
174.2299 USDT |
174.5200 USDT |
| 2024-07-22 |
180.8908 USDT |
16,324.0500 SOL |
181.2001 USDT |
180.7101 USDT |
182.8799 USDT |
182.2399 USDT |
| 2024-07-21 |
175.8345 USDT |
58,736.0400 SOL |
177.9801 USDT |
177.4301 USDT |
182.9399 USDT |
181.6201 USDT |
| 2024-07-20 |
171.1055 USDT |
13,651.7000 SOL |
174.4601 USDT |
172.9001 USDT |
174.3199 USDT |
173.8099 USDT |
| 2024-07-19 |
165.0452 USDT |
6,975.8900 SOL |
169.1299 USDT |
167.9601 USDT |
168.4799 USDT |
168.3699 USDT |
| 2024-07-18 |
158.2697 USDT |
11,067.8900 SOL |
158.3799 USDT |
157.9201 USDT |
160.2399 USDT |
159.4001 USDT |
| 2024-07-17 |
159.9859 USDT |
9,109.7200 SOL |
156.8099 USDT |
154.9001 USDT |
156.2499 USDT |
155.5999 USDT |
| 2024-07-16 |
157.7385 USDT |
10,329.0400 SOL |
160.5077 USDT |
159.0700 USDT |
160.7799 USDT |
161.0301 USDT |
| 2024-07-15 |
152.6068 USDT |
8,371.7400 SOL |
156.6800 USDT |
155.9301 USDT |
156.5099 USDT |
156.4899 USDT |
| 2024-07-14 |
144.5718 USDT |
3,134.8800 SOL |
145.0601 USDT |
144.6201 USDT |
145.3099 USDT |
145.1199 USDT |
| 2024-07-13 |
140.1029 USDT |
35,595.0400 SOL |
139.6800 USDT |
139.1001 USDT |
139.9099 USDT |
142.2701 USDT |
| 2024-07-12 |
136.7131 USDT |
8,338.1900 SOL |
138.4799 USDT |
136.6500 USDT |
138.2699 USDT |
138.0299 USDT |
| 2024-07-11 |
140.8524 USDT |
108,475.0900 SOL |
142.3401 USDT |
135.6901 USDT |
137.4099 USDT |
136.8699 USDT |
| 2024-07-10 |
142.4443 USDT |
13,933.6500 SOL |
140.8699 USDT |
140.2001 USDT |
141.2799 USDT |
141.3201 USDT |
| 2024-07-09 |
140.7689 USDT |
603.2000 SOL |
142.5901 USDT |
142.1600 USDT |
142.6999 USDT |
142.3800 USDT |
| 2024-07-08 |
135.8701 USDT |
21,465.6500 SOL |
137.8300 USDT |
137.1601 USDT |
138.4699 USDT |
138.5200 USDT |
| 2024-07-07 |
138.7521 USDT |
39,448.7100 SOL |
138.7199 USDT |
132.7901 USDT |
133.7899 USDT |
133.3890 USDT |
| 2024-07-06 |
138.3537 USDT |
13,969.0600 SOL |
142.8101 USDT |
142.1905 USDT |
143.7599 USDT |
143.1899 USDT |
| 2024-07-05 |
128.2229 USDT |
28,082.9400 SOL |
135.7201 USDT |
134.0101 USDT |
134.9599 USDT |
134.8601 USDT |
| 2024-07-04 |
134.4758 USDT |
72,415.0600 SOL |
135.2501 USDT |
127.6901 USDT |
132.5399 USDT |
128.2299 USDT |
| 2024-07-03 |
145.1485 USDT |
9,876.1200 SOL |
141.7199 USDT |
140.4701 USDT |
141.4099 USDT |
140.9301 USDT |
| 2024-07-02 |
149.4025 USDT |
16,055.0700 SOL |
152.9399 USDT |
152.1401 USDT |
153.4899 USDT |
153.1399 USDT |
| 2024-07-01 |
147.5883 USDT |
9,035.3300 SOL |
147.5201 USDT |
146.0701 USDT |
147.7799 USDT |
146.1700 USDT |
| 2024-06-30 |
142.0093 USDT |
47,630.2900 SOL |
144.0559 USDT |
143.8101 USDT |
144.7999 USDT |
146.4401 USDT |
| 2024-06-29 |
141.5397 USDT |
6,214.6900 SOL |
142.0099 USDT |
140.8001 USDT |
141.8099 USDT |
140.9999 USDT |
| 2024-06-28 |
144.5656 USDT |
14,410.5100 SOL |
140.9501 USDT |
139.0301 USDT |
140.6799 USDT |
140.5599 USDT |
| 2024-06-27 |
144.8571 USDT |
12,562.3100 SOL |
148.4501 USDT |
148.0801 USDT |
149.6399 USDT |
149.9899 USDT |
| 2024-06-26 |
137.2206 USDT |
9,747.2100 SOL |
137.7499 USDT |
136.2601 USDT |
137.4399 USDT |
136.8301 USDT |
| 2024-06-25 |
136.1302 USDT |
13,383.2400 SOL |
138.7601 USDT |
137.3401 USDT |
138.2599 USDT |
137.4999 USDT |