Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.4706 USDT |
1,831.7000 SOL |
83.0101 USDT |
82.7801 USDT |
83.0399 USDT |
83.0499 USDT |
| 2026-05-29 |
82.0874 USDT |
2,271.3900 SOL |
81.9801 USDT |
81.7699 USDT |
82.0899 USDT |
82.0299 USDT |
| 2026-05-28 |
81.3817 USDT |
1,294.2700 SOL |
82.0301 USDT |
82.0001 USDT |
82.2799 USDT |
82.1301 USDT |
| 2026-05-27 |
83.6972 USDT |
3,077.5100 SOL |
82.4600 USDT |
82.2001 USDT |
82.6901 USDT |
82.4901 USDT |
| 2026-05-26 |
84.5707 USDT |
1,367.0500 SOL |
83.6599 USDT |
83.6301 USDT |
83.8499 USDT |
83.7201 USDT |
| 2026-05-25 |
85.7224 USDT |
2,288.6300 SOL |
84.8099 USDT |
84.7301 USDT |
85.2099 USDT |
85.0801 USDT |
| 2026-05-24 |
85.6061 USDT |
2,959.2100 SOL |
84.9801 USDT |
84.9801 USDT |
85.5099 USDT |
85.3201 USDT |
| 2026-05-23 |
84.0889 USDT |
2,447.5400 SOL |
85.8199 USDT |
85.6601 USDT |
85.9299 USDT |
85.7299 USDT |
| 2026-05-22 |
86.2549 USDT |
5,214.2100 SOL |
84.9500 USDT |
84.0001 USDT |
85.1499 USDT |
84.3001 USDT |
| 2026-05-21 |
86.7258 USDT |
1,419.6500 SOL |
87.1901 USDT |
87.0299 USDT |
87.3799 USDT |
87.3166 USDT |
| 2026-05-20 |
85.5259 USDT |
1,677.2200 SOL |
86.0401 USDT |
85.8701 USDT |
86.1399 USDT |
86.1299 USDT |
| 2026-05-19 |
84.7750 USDT |
1,201.0100 SOL |
84.1048 USDT |
84.0301 USDT |
84.5899 USDT |
84.3301 USDT |
| 2026-05-18 |
84.7493 USDT |
1,184.9100 SOL |
85.4501 USDT |
85.3601 USDT |
85.6399 USDT |
85.4599 USDT |
| 2026-05-17 |
86.0475 USDT |
22,757.2200 SOL |
86.2399 USDT |
83.5101 USDT |
86.2499 USDT |
85.2801 USDT |
| 2026-05-16 |
87.1960 USDT |
1,144.2100 SOL |
86.5301 USDT |
86.4901 USDT |
86.6999 USDT |
86.5799 USDT |
| 2026-05-15 |
90.4633 USDT |
1,376.7300 SOL |
89.3330 USDT |
89.2101 USDT |
89.3899 USDT |
89.2499 USDT |
| 2026-05-14 |
91.8334 USDT |
2,700.4800 SOL |
92.6599 USDT |
92.1399 USDT |
92.6600 USDT |
92.1501 USDT |
| 2026-05-13 |
92.9364 USDT |
2,435.6300 SOL |
91.1799 USDT |
91.0501 USDT |
91.3199 USDT |
91.1301 USDT |
| 2026-05-12 |
95.3055 USDT |
1,973.6000 SOL |
94.6799 USDT |
94.2699 USDT |
94.7599 USDT |
94.3199 USDT |
| 2026-05-11 |
96.0927 USDT |
2,932.1900 SOL |
97.6401 USDT |
97.1101 USDT |
97.6499 USDT |
97.2899 USDT |
| 2026-05-10 |
94.6299 USDT |
6,446.3300 SOL |
96.2299 USDT |
95.9801 USDT |
96.8599 USDT |
96.4999 USDT |
| 2026-05-09 |
93.3221 USDT |
1,101.9500 SOL |
93.3301 USDT |
93.0501 USDT |
93.4899 USDT |
93.1501 USDT |
| 2026-05-08 |
89.8975 USDT |
3,149.1100 SOL |
92.2901 USDT |
91.7501 USDT |
92.2901 USDT |
91.8999 USDT |
| 2026-05-07 |
88.7830 USDT |
1,443.0900 SOL |
88.0901 USDT |
88.0601 USDT |
88.4801 USDT |
88.4101 USDT |
| 2026-05-06 |
88.4667 USDT |
2,422.8900 SOL |
89.0799 USDT |
88.6601 USDT |
89.1699 USDT |
89.0901 USDT |
| 2026-05-05 |
85.4747 USDT |
3,403.8400 SOL |
86.5699 USDT |
86.1799 USDT |
86.6699 USDT |
86.2999 USDT |
| 2026-05-04 |
84.6207 USDT |
1,600.3800 SOL |
84.2156 USDT |
84.0201 USDT |
84.2199 USDT |
84.0832 USDT |
| 2026-05-03 |
84.1440 USDT |
4,080.1200 SOL |
84.6799 USDT |
83.8901 USDT |
84.7899 USDT |
83.9199 USDT |
| 2026-05-02 |
84.0224 USDT |
3,546.5200 SOL |
84.4599 USDT |
84.2401 USDT |
84.5099 USDT |
84.2409 USDT |
| 2026-05-01 |
84.0167 USDT |
3,458.6300 SOL |
83.7470 USDT |
83.5500 USDT |
83.8799 USDT |
83.7001 USDT |
| 2026-04-30 |
83.1587 USDT |
721.7700 SOL |
82.8517 USDT |
82.8501 USDT |
83.0999 USDT |
83.0401 USDT |
| 2026-04-29 |
83.7339 USDT |
1,627.4500 SOL |
83.0599 USDT |
82.8201 USDT |
83.1099 USDT |
83.0701 USDT |
| 2026-04-28 |
83.8386 USDT |
2,501.1200 SOL |
83.7201 USDT |
83.6401 USDT |
84.0099 USDT |
83.9899 USDT |
| 2026-04-27 |
85.6901 USDT |
1,968.4400 SOL |
84.5399 USDT |
84.4601 USDT |
84.7699 USDT |
84.7499 USDT |
| 2026-04-26 |
86.4872 USDT |
2,378.3900 SOL |
86.7299 USDT |
86.5299 USDT |
87.1499 USDT |
86.9999 USDT |
| 2026-04-25 |
86.1714 USDT |
908.9900 SOL |
86.0901 USDT |
86.0301 USDT |
86.1799 USDT |
86.1301 USDT |
| 2026-04-24 |
85.9737 USDT |
1,004.3500 SOL |
86.1751 USDT |
86.1401 USDT |
86.2899 USDT |
86.2001 USDT |
| 2026-04-23 |
85.8250 USDT |
2,846.3300 SOL |
85.9601 USDT |
85.6201 USDT |
86.1899 USDT |
86.1099 USDT |
| 2026-04-22 |
87.8742 USDT |
3,666.4600 SOL |
87.4201 USDT |
86.8149 USDT |
87.4599 USDT |
86.8799 USDT |
| 2026-04-21 |
85.5572 USDT |
3,689.4800 SOL |
85.3599 USDT |
85.3401 USDT |
86.0999 USDT |
85.9901 USDT |
| 2026-04-20 |
85.0849 USDT |
4,094.2100 SOL |
85.6999 USDT |
85.2101 USDT |
85.6999 USDT |
85.2899 USDT |
| 2026-04-19 |
85.2113 USDT |
4,577.2100 SOL |
83.7799 USDT |
83.3401 USDT |
83.7799 USDT |
83.5300 USDT |
| 2026-04-18 |
87.2862 USDT |
1,571.7900 SOL |
86.2901 USDT |
86.1201 USDT |
86.3800 USDT |
86.1299 USDT |
| 2026-04-17 |
89.0970 USDT |
3,141.5900 SOL |
89.2199 USDT |
88.5101 USDT |
89.2199 USDT |
88.8201 USDT |
| 2026-04-16 |
86.8438 USDT |
3,618.9100 SOL |
88.9901 USDT |
88.8201 USDT |
89.2099 USDT |
89.0799 USDT |
| 2026-04-15 |
83.9629 USDT |
3,258.8500 SOL |
85.0199 USDT |
84.6501 USDT |
85.0199 USDT |
84.9399 USDT |
| 2026-04-14 |
85.6266 USDT |
5,375.6400 SOL |
83.5099 USDT |
83.4601 USDT |
84.0499 USDT |
83.7299 USDT |
| 2026-04-13 |
83.3291 USDT |
15,850.5900 SOL |
86.2100 USDT |
85.9001 USDT |
86.7699 USDT |
86.5599 USDT |
| 2026-04-12 |
82.3378 USDT |
6,102.9400 SOL |
81.9801 USDT |
81.3082 USDT |
81.9870 USDT |
81.5601 USDT |
| 2026-04-11 |
84.8031 USDT |
5,173.0100 SOL |
85.2701 USDT |
84.5230 USDT |
85.2799 USDT |
84.9201 USDT |