Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
123...910
Date Price Volume Open Low High Close
2022-09-28 32.9531 USDT 16,304.1940 SOL 32.4901 USDT 32.3899 USDT 32.7502 USDT 32.6401 USDT
2022-09-27 34.0551 USDT 7,215.4810 SOL 32.6562 USDT 32.5901 USDT 32.7701 USDT 32.7001 USDT
2022-09-26 32.9301 USDT 86,629.5170 SOL 33.7301 USDT 33.3165 USDT 33.5838 USDT 33.7101 USDT
2022-09-25 33.2013 USDT 38,036.9090 SOL 32.1701 USDT 31.8750 USDT 32.3573 USDT 32.2901 USDT
2022-09-24 33.9591 USDT 30,227.3240 SOL 33.9232 USDT 33.3899 USDT 33.9631 USDT 33.4499 USDT
2022-09-23 32.1958 USDT 136,050.3940 SOL 31.6045 USDT 31.4499 USDT 31.7729 USDT 32.8901 USDT
2022-09-22 31.8250 USDT 100,475.0600 SOL 32.1439 USDT 32.0833 USDT 32.3866 USDT 32.3901 USDT
2022-09-21 31.7762 USDT 15,846.6160 SOL 30.6377 USDT 30.4799 USDT 30.8509 USDT 30.7585 USDT
2022-09-20 32.1276 USDT 37,105.5890 SOL 31.5798 USDT 31.3399 USDT 31.7465 USDT 31.3700 USDT
2022-09-19 31.6854 USDT 81,431.9230 SOL 32.8201 USDT 32.6101 USDT 32.8948 USDT 32.6965 USDT
2022-09-18 32.9784 USDT 107,371.1980 SOL 32.5570 USDT 30.8952 USDT 32.2738 USDT 31.4001 USDT
2022-09-17 32.9818 USDT 39,253.6830 SOL 33.1901 USDT 33.1099 USDT 33.2799 USDT 33.5731 USDT
2022-09-16 32.4578 USDT 5,980.5280 SOL 32.0827 USDT 32.0599 USDT 32.2099 USDT 32.1699 USDT
2022-09-15 33.6401 USDT 71,828.1700 SOL 33.4199 USDT 33.2079 USDT 33.5821 USDT 33.2967 USDT
2022-09-14 33.3646 USDT 114,458.0650 SOL 33.3370 USDT 32.7486 USDT 33.4401 USDT 33.8299 USDT
2022-09-13 36.2104 USDT 33,224.1080 SOL 33.3999 USDT 32.9298 USDT 33.3999 USDT 33.1468 USDT
2022-09-12 36.7259 USDT 10,566.8450 SOL 37.7801 USDT 37.2748 USDT 37.7899 USDT 37.4189 USDT
2022-09-11 35.0416 USDT 29,994.4660 SOL 35.2764 USDT 34.7368 USDT 35.5499 USDT 35.1401 USDT
2022-09-10 34.7194 USDT 48,568.0480 SOL 34.6234 USDT 34.6101 USDT 34.8643 USDT 34.7499 USDT
2022-09-09 34.9070 USDT 61,396.6170 SOL 34.7099 USDT 34.4299 USDT 34.7124 USDT 34.7151 USDT
2022-09-08 32.9457 USDT 61,592.1610 SOL 33.4684 USDT 33.3399 USDT 33.6599 USDT 33.5100 USDT
2022-09-07 31.6145 USDT 12,123.8660 SOL 32.7019 USDT 32.6978 USDT 32.9213 USDT 32.8237 USDT
2022-09-06 32.3342 USDT 36,440.3240 SOL 31.1543 USDT 30.9398 USDT 31.1997 USDT 31.1932 USDT
2022-09-05 31.7842 USDT 6,368.2200 SOL 31.7283 USDT 31.7260 USDT 31.9820 USDT 31.9736 USDT
2022-09-04 31.5674 USDT 41,841.9320 SOL 31.8398 USDT 31.6541 USDT 31.7771 USDT 31.9740 USDT
2022-09-03 31.0902 USDT 23,986.6290 SOL 31.1178 USDT 30.8467 USDT 31.0238 USDT 31.0844 USDT
2022-09-02 31.6391 USDT 9,870.7140 SOL 31.1414 USDT 31.1414 USDT 31.2059 USDT 31.2015 USDT
2022-09-01 31.1706 USDT 19,424.4160 SOL 31.4069 USDT 31.4064 USDT 31.4996 USDT 31.4576 USDT
2022-08-31 32.2138 USDT 19,117.7760 SOL 32.2607 USDT 31.6531 USDT 31.9385 USDT 31.6689 USDT
2022-08-30 31.9726 USDT 9,561.3550 SOL 31.7938 USDT 31.4939 USDT 31.8190 USDT 31.4939 USDT
2022-08-29 31.0619 USDT 20,908.8370 SOL 31.5512 USDT 31.5014 USDT 31.9591 USDT 31.9476 USDT
2022-08-28 31.6542 USDT 11,570.4340 SOL 31.7171 USDT 31.6917 USDT 31.7867 USDT 31.7843 USDT
2022-08-27 31.6666 USDT 10,388.2630 SOL 31.4160 USDT 31.1148 USDT 31.2016 USDT 31.1997 USDT
2022-08-26 34.2016 USDT 24,320.1090 SOL 32.9897 USDT 32.3953 USDT 33.1062 USDT 32.5905 USDT
2022-08-25 35.7615 USDT 50,749.7320 SOL 35.9164 USDT 35.0899 USDT 35.3516 USDT 35.3084 USDT
2022-08-24 35.3463 USDT 17,524.1640 SOL 35.4406 USDT 34.9399 USDT 35.5350 USDT 35.0093 USDT
2022-08-23 35.3243 USDT 6,669.2840 SOL 35.3980 USDT 35.3520 USDT 35.4392 USDT 35.4388 USDT
2022-08-22 35.0707 USDT 98,934.8310 SOL 34.4923 USDT 34.0173 USDT 34.4980 USDT 34.5730 USDT
2022-08-21 35.9010 USDT 168,113.2560 SOL 36.3475 USDT 35.9806 USDT 36.8664 USDT 36.4980 USDT
2022-08-20 36.0339 USDT 18,217.9860 SOL 35.0877 USDT 35.0374 USDT 35.3036 USDT 35.1059 USDT
2022-08-19 37.2257 USDT 51,802.6680 SOL 36.1783 USDT 36.0701 USDT 36.2683 USDT 36.2683 USDT
2022-08-18 40.7592 USDT 118,243.3040 SOL 41.1171 USDT 39.3530 USDT 40.8444 USDT 39.5780 USDT
2022-08-17 42.2901 USDT 27,392.5300 SOL 40.8944 USDT 40.2225 USDT 40.8944 USDT 40.4539 USDT
2022-08-16 43.3360 USDT 11,186.2390 SOL 43.2569 USDT 42.8587 USDT 43.2569 USDT 43.0942 USDT
2022-08-15 44.7328 USDT 20,115.6560 SOL 43.9296 USDT 43.6570 USDT 44.1057 USDT 44.0027 USDT
2022-08-14 46.3154 USDT 22,518.0700 SOL 45.3232 USDT 44.7941 USDT 45.3593 USDT 45.2166 USDT
2022-08-13 46.9027 USDT 30,206.9190 SOL 46.7416 USDT 46.3427 USDT 46.7067 USDT 46.5778 USDT
2022-08-12 43.3706 USDT 8,197.8190 SOL 44.3774 USDT 44.3238 USDT 44.7267 USDT 44.5946 USDT
2022-08-11 43.9851 USDT 16,618.3030 SOL 42.6715 USDT 42.5745 USDT 42.7269 USDT 42.6048 USDT
2022-08-10 41.1030 USDT 12,403.3090 SOL 41.9769 USDT 41.9673 USDT 42.1982 USDT 42.1020 USDT
123...910