Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
176.0411 USDT |
126,246.3600 SOL |
175.8101 USDT |
175.0101 USDT |
176.0599 USDT |
177.8699 USDT |
| 2025-05-26 |
176.5419 USDT |
73,141.0500 SOL |
178.1699 USDT |
173.4801 USDT |
174.5599 USDT |
174.3701 USDT |
| 2025-05-25 |
172.9822 USDT |
97,211.8300 SOL |
174.3200 USDT |
169.1401 USDT |
170.3799 USDT |
169.4401 USDT |
| 2025-05-24 |
175.5495 USDT |
4,276.9600 SOL |
177.7799 USDT |
176.3401 USDT |
177.8299 USDT |
176.9101 USDT |
| 2025-05-23 |
180.7825 USDT |
7,098.7300 SOL |
175.6801 USDT |
174.6201 USDT |
175.9899 USDT |
174.7701 USDT |
| 2025-05-22 |
173.7629 USDT |
104,358.8900 SOL |
175.8801 USDT |
175.4901 USDT |
177.4699 USDT |
177.4699 USDT |
| 2025-05-21 |
169.8454 USDT |
9,805.4000 SOL |
170.1099 USDT |
169.7501 USDT |
172.2299 USDT |
172.0001 USDT |
| 2025-05-20 |
167.7683 USDT |
13,476.2400 SOL |
168.2899 USDT |
166.9201 USDT |
169.2399 USDT |
168.5101 USDT |
| 2025-05-19 |
164.9812 USDT |
70,656.2400 SOL |
164.2000 USDT |
162.7901 USDT |
165.7199 USDT |
165.6499 USDT |
| 2025-05-18 |
170.4975 USDT |
7,925.0500 SOL |
175.8201 USDT |
173.9201 USDT |
175.8699 USDT |
174.0001 USDT |
| 2025-05-17 |
167.4284 USDT |
73,573.1500 SOL |
169.0999 USDT |
164.4201 USDT |
166.7899 USDT |
166.9201 USDT |
| 2025-05-16 |
171.2812 USDT |
59,625.1400 SOL |
172.0999 USDT |
166.3801 USDT |
169.0899 USDT |
167.1399 USDT |
| 2025-05-15 |
172.3704 USDT |
11,042.4600 SOL |
173.1099 USDT |
169.3101 USDT |
173.2999 USDT |
170.4499 USDT |
| 2025-05-14 |
180.5881 USDT |
4,390.6000 SOL |
176.6899 USDT |
176.3801 USDT |
177.5099 USDT |
176.9401 USDT |
| 2025-05-13 |
174.8948 USDT |
201,480.8300 SOL |
173.9901 USDT |
172.1901 USDT |
174.5399 USDT |
182.8799 USDT |
| 2025-05-12 |
175.9930 USDT |
8,375.5800 SOL |
172.1001 USDT |
170.7501 USDT |
172.7299 USDT |
171.2999 USDT |
| 2025-05-11 |
175.0645 USDT |
81,341.3800 SOL |
174.0601 USDT |
169.4201 USDT |
171.7299 USDT |
172.7099 USDT |
| 2025-05-10 |
171.7557 USDT |
4,644.2600 SOL |
172.5099 USDT |
171.5901 USDT |
172.7899 USDT |
172.3699 USDT |
| 2025-05-09 |
166.3416 USDT |
11,066.5000 SOL |
170.7599 USDT |
168.5701 USDT |
170.9199 USDT |
170.5001 USDT |
| 2025-05-08 |
153.6866 USDT |
236,281.5200 SOL |
152.8301 USDT |
152.5301 USDT |
154.8699 USDT |
159.9899 USDT |
| 2025-05-07 |
146.6992 USDT |
1,387.7700 SOL |
145.7700 USDT |
145.5775 USDT |
146.2899 USDT |
146.0501 USDT |
| 2025-05-06 |
144.7438 USDT |
76,746.4600 SOL |
144.4900 USDT |
141.4801 USDT |
142.8999 USDT |
142.7500 USDT |
| 2025-05-05 |
145.2505 USDT |
50,214.8300 SOL |
143.7600 USDT |
143.6801 USDT |
145.4299 USDT |
147.6499 USDT |
| 2025-05-04 |
146.2043 USDT |
59,779.2200 SOL |
144.9101 USDT |
144.7601 USDT |
145.5799 USDT |
146.5101 USDT |
| 2025-05-03 |
147.7174 USDT |
3,211.5600 SOL |
147.5008 USDT |
146.9201 USDT |
147.9099 USDT |
147.7399 USDT |
| 2025-05-02 |
150.1129 USDT |
73,625.6100 SOL |
150.9500 USDT |
147.4501 USDT |
148.2599 USDT |
148.1100 USDT |
| 2025-05-01 |
150.8847 USDT |
152,674.4200 SOL |
151.7399 USDT |
149.8801 USDT |
150.7399 USDT |
150.2001 USDT |
| 2025-04-30 |
144.9050 USDT |
4,080.9300 SOL |
146.4199 USDT |
146.3501 USDT |
147.4099 USDT |
146.8265 USDT |
| 2025-04-29 |
148.0089 USDT |
11,915.4200 SOL |
148.3899 USDT |
147.7101 USDT |
149.0799 USDT |
149.5199 USDT |
| 2025-04-28 |
148.8498 USDT |
75,120.0000 SOL |
147.3199 USDT |
145.4301 USDT |
146.7499 USDT |
147.8601 USDT |
| 2025-04-27 |
148.2484 USDT |
19,711.3200 SOL |
149.1699 USDT |
147.8301 USDT |
149.3301 USDT |
148.0900 USDT |
| 2025-04-26 |
150.4601 USDT |
91,513.0400 SOL |
151.0001 USDT |
147.7501 USDT |
148.9899 USDT |
148.8099 USDT |
| 2025-04-25 |
153.1597 USDT |
86,148.1300 SOL |
152.9401 USDT |
149.9001 USDT |
151.3399 USDT |
150.7699 USDT |
| 2025-04-24 |
149.0626 USDT |
122,367.4000 SOL |
148.6399 USDT |
148.5501 USDT |
150.9999 USDT |
151.0899 USDT |
| 2025-04-23 |
150.6084 USDT |
785.3000 SOL |
150.7101 USDT |
150.4901 USDT |
150.8699 USDT |
150.7499 USDT |
| 2025-04-22 |
141.0284 USDT |
7,109.4100 SOL |
144.7561 USDT |
144.4501 USDT |
145.1799 USDT |
144.5301 USDT |
| 2025-04-21 |
138.7039 USDT |
201,938.2200 SOL |
138.9701 USDT |
133.8701 USDT |
135.5300 USDT |
136.5701 USDT |
| 2025-04-20 |
138.3300 USDT |
882.4100 SOL |
136.4899 USDT |
136.2601 USDT |
136.5399 USDT |
136.2801 USDT |
| 2025-04-19 |
137.6622 USDT |
6,515.3600 SOL |
139.6499 USDT |
139.4601 USDT |
140.5299 USDT |
140.1899 USDT |
| 2025-04-18 |
134.3312 USDT |
2,352.4200 SOL |
134.2101 USDT |
133.5099 USDT |
134.3199 USDT |
134.0101 USDT |
| 2025-04-17 |
133.0773 USDT |
3,097.5500 SOL |
134.9101 USDT |
133.8401 USDT |
134.9699 USDT |
134.5099 USDT |
| 2025-04-16 |
127.5718 USDT |
2,184.9900 SOL |
132.9299 USDT |
132.3501 USDT |
133.1299 USDT |
132.4199 USDT |
| 2025-04-15 |
130.5143 USDT |
9,749.7400 SOL |
127.9302 USDT |
126.8599 USDT |
128.3401 USDT |
126.8699 USDT |
| 2025-04-14 |
131.1224 USDT |
4,352.7300 SOL |
130.1899 USDT |
130.0701 USDT |
130.8599 USDT |
130.3431 USDT |
| 2025-04-13 |
130.6515 USDT |
132,270.6100 SOL |
131.5001 USDT |
126.8501 USDT |
128.8999 USDT |
130.9199 USDT |
| 2025-04-12 |
125.3371 USDT |
1,692.2400 SOL |
129.0599 USDT |
129.0401 USDT |
129.6699 USDT |
129.3699 USDT |
| 2025-04-11 |
118.1572 USDT |
8,079.2900 SOL |
121.6299 USDT |
121.6001 USDT |
122.6499 USDT |
121.6599 USDT |
| 2025-04-10 |
113.9741 USDT |
171,764.3300 SOL |
112.7901 USDT |
108.4399 USDT |
110.2499 USDT |
112.2899 USDT |
| 2025-04-09 |
107.0571 USDT |
427,791.9700 SOL |
106.6101 USDT |
102.3101 USDT |
104.9099 USDT |
116.3147 USDT |
| 2025-04-08 |
108.3012 USDT |
291,316.3000 SOL |
108.8099 USDT |
103.0001 USDT |
105.7999 USDT |
106.1301 USDT |