Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.0938 USDT |
1,383.8200 SOL |
80.1899 USDT |
80.1399 USDT |
80.3799 USDT |
80.2601 USDT |
| 2026-04-03 |
79.8603 USDT |
4,800.4700 SOL |
80.1501 USDT |
80.1301 USDT |
80.5499 USDT |
80.2099 USDT |
| 2026-04-02 |
79.0658 USDT |
4,611.8300 SOL |
78.9801 USDT |
78.7901 USDT |
79.1599 USDT |
78.9199 USDT |
| 2026-04-01 |
83.5032 USDT |
10,927.2700 SOL |
81.1687 USDT |
81.0401 USDT |
81.4499 USDT |
81.2799 USDT |
| 2026-03-31 |
82.0029 USDT |
7,442.3100 SOL |
82.7699 USDT |
82.6700 USDT |
83.2399 USDT |
83.1578 USDT |
| 2026-03-30 |
83.4963 USDT |
6,192.0900 SOL |
82.8199 USDT |
82.1501 USDT |
82.8199 USDT |
82.5099 USDT |
| 2026-03-29 |
81.6318 USDT |
13,398.6100 SOL |
80.9301 USDT |
80.8901 USDT |
81.6799 USDT |
81.3801 USDT |
| 2026-03-28 |
83.1255 USDT |
6,845.3600 SOL |
82.7901 USDT |
81.7901 USDT |
82.7999 USDT |
82.0601 USDT |
| 2026-03-27 |
84.1374 USDT |
2,842.9000 SOL |
82.7399 USDT |
82.5201 USDT |
82.9599 USDT |
82.9544 USDT |
| 2026-03-26 |
88.0345 USDT |
10,462.2700 SOL |
86.8148 USDT |
86.2201 USDT |
86.9301 USDT |
86.3400 USDT |
| 2026-03-25 |
92.1150 USDT |
2,423.5200 SOL |
91.7499 USDT |
91.4701 USDT |
91.8399 USDT |
91.7099 USDT |
| 2026-03-24 |
90.4181 USDT |
8,943.0900 SOL |
90.3101 USDT |
90.2301 USDT |
91.1299 USDT |
90.8301 USDT |
| 2026-03-23 |
89.5616 USDT |
4,815.7500 SOL |
91.5301 USDT |
90.9801 USDT |
91.5399 USDT |
91.3399 USDT |
| 2026-03-22 |
87.2613 USDT |
5,139.2500 SOL |
86.7401 USDT |
86.0601 USDT |
87.0099 USDT |
86.2001 USDT |
| 2026-03-21 |
90.0056 USDT |
6,094.5800 SOL |
89.8999 USDT |
88.5201 USDT |
89.8999 USDT |
88.5201 USDT |
| 2026-03-20 |
89.2215 USDT |
2,965.9800 SOL |
90.0999 USDT |
89.7201 USDT |
90.1300 USDT |
89.8101 USDT |
| 2026-03-19 |
88.9095 USDT |
6,834.4200 SOL |
88.7601 USDT |
88.6001 USDT |
89.1699 USDT |
88.7501 USDT |
| 2026-03-18 |
91.3498 USDT |
4,199.3500 SOL |
90.0201 USDT |
89.7001 USDT |
90.1599 USDT |
90.0599 USDT |
| 2026-03-17 |
94.6156 USDT |
4,221.1800 SOL |
95.3199 USDT |
94.6701 USDT |
95.4300 USDT |
94.8161 USDT |
| 2026-03-16 |
93.9157 USDT |
13,928.3100 SOL |
96.3699 USDT |
95.4201 USDT |
96.4699 USDT |
96.1199 USDT |
| 2026-03-15 |
89.7220 USDT |
34,645.8800 SOL |
92.6300 USDT |
91.6201 USDT |
93.2199 USDT |
92.0301 USDT |
| 2026-03-14 |
87.4503 USDT |
8,316.9200 SOL |
87.3199 USDT |
87.3101 USDT |
88.1599 USDT |
88.0201 USDT |
| 2026-03-13 |
89.9520 USDT |
5,085.0500 SOL |
88.0199 USDT |
87.8001 USDT |
88.2499 USDT |
88.1101 USDT |
| 2026-03-12 |
86.2847 USDT |
8,654.0200 SOL |
86.2901 USDT |
86.2901 USDT |
87.1999 USDT |
86.9501 USDT |
| 2026-03-11 |
86.2362 USDT |
5,590.4700 SOL |
87.0401 USDT |
86.4701 USDT |
87.2099 USDT |
86.5770 USDT |
| 2026-03-10 |
86.6707 USDT |
5,170.4000 SOL |
85.5214 USDT |
85.3701 USDT |
85.7899 USDT |
85.7599 USDT |
| 2026-03-09 |
84.4738 USDT |
13,814.4500 SOL |
85.7201 USDT |
84.8599 USDT |
85.9999 USDT |
84.9399 USDT |
| 2026-03-08 |
82.2582 USDT |
7,886.4500 SOL |
81.9701 USDT |
81.5001 USDT |
82.4299 USDT |
81.6200 USDT |
| 2026-03-07 |
83.9378 USDT |
1,966.6100 SOL |
82.9701 USDT |
82.9201 USDT |
83.2499 USDT |
83.1999 USDT |
| 2026-03-06 |
86.3549 USDT |
2,837.1300 SOL |
84.9501 USDT |
84.6701 USDT |
85.0399 USDT |
84.7299 USDT |
| 2026-03-05 |
90.1789 USDT |
3,587.3000 SOL |
89.0999 USDT |
88.6701 USDT |
89.1801 USDT |
88.8001 USDT |
| 2026-03-04 |
86.7498 USDT |
254,884.6300 SOL |
86.9799 USDT |
84.8001 USDT |
85.9009 USDT |
89.7701 USDT |
| 2026-03-03 |
86.6416 USDT |
5,303.5400 SOL |
84.2600 USDT |
84.1701 USDT |
84.9810 USDT |
84.7999 USDT |
| 2026-03-02 |
85.0448 USDT |
300,908.4900 SOL |
85.0099 USDT |
82.3701 USDT |
83.2901 USDT |
89.6700 USDT |
| 2026-03-01 |
85.6599 USDT |
158,063.3400 SOL |
84.8701 USDT |
81.7101 USDT |
83.0099 USDT |
82.8599 USDT |
| 2026-02-28 |
79.8479 USDT |
15,243.2500 SOL |
80.9200 USDT |
80.5001 USDT |
81.2799 USDT |
80.7732 USDT |
| 2026-02-27 |
83.9232 USDT |
147,984.8800 SOL |
83.1201 USDT |
80.3301 USDT |
81.5899 USDT |
81.5601 USDT |
| 2026-02-26 |
87.5887 USDT |
76,381.0000 SOL |
87.9499 USDT |
86.6101 USDT |
87.6299 USDT |
86.7101 USDT |
| 2026-02-25 |
79.7196 USDT |
169,560.6800 SOL |
78.9599 USDT |
78.7301 USDT |
79.4199 USDT |
82.5599 USDT |
| 2026-02-24 |
77.3697 USDT |
13,745.9200 SOL |
78.1299 USDT |
77.7986 USDT |
78.4900 USDT |
77.9999 USDT |
| 2026-02-23 |
79.2054 USDT |
443,468.1000 SOL |
82.7599 USDT |
77.1899 USDT |
77.7301 USDT |
78.7601 USDT |
| 2026-02-22 |
84.1888 USDT |
8,914.3400 SOL |
83.5601 USDT |
82.6000 USDT |
83.6499 USDT |
82.7001 USDT |
| 2026-02-21 |
84.8385 USDT |
65,237.9200 SOL |
84.1201 USDT |
83.9701 USDT |
84.3299 USDT |
86.6699 USDT |
| 2026-02-20 |
82.5399 USDT |
162,625.2200 SOL |
82.4999 USDT |
81.7901 USDT |
82.7099 USDT |
82.5501 USDT |
| 2026-02-19 |
81.4784 USDT |
143,259.7700 SOL |
81.5099 USDT |
79.6701 USDT |
80.9199 USDT |
81.0499 USDT |
| 2026-02-18 |
83.2298 USDT |
2,199.4100 SOL |
81.4400 USDT |
81.2401 USDT |
81.5099 USDT |
81.4699 USDT |
| 2026-02-17 |
85.0113 USDT |
162,857.2200 SOL |
86.4399 USDT |
82.9301 USDT |
83.8900 USDT |
84.6999 USDT |
| 2026-02-16 |
86.7005 USDT |
8,471.6800 SOL |
85.0568 USDT |
85.0401 USDT |
85.4899 USDT |
85.3299 USDT |
| 2026-02-15 |
88.0405 USDT |
330,829.1600 SOL |
88.0455 USDT |
84.9101 USDT |
85.9499 USDT |
86.1299 USDT |
| 2026-02-14 |
86.7896 USDT |
4,573.0500 SOL |
88.4901 USDT |
88.2199 USDT |
88.8900 USDT |
88.2601 USDT |