Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Price
123...3031
Date Price Volume Open Low High Close
2025-07-20 176.8253 USDT 226.3600 SOL 176.9699 USDT 176.9500 USDT 177.0699 USDT 176.9701 USDT
2025-07-19 176.8313 USDT 45,656.5800 SOL 176.3101 USDT 175.1201 USDT 176.5699 USDT 176.6101 USDT
2025-07-18 179.0796 USDT 169,131.8300 SOL 179.9601 USDT 174.9801 USDT 178.5101 USDT 177.6299 USDT
2025-07-17 173.7688 USDT 16,151.3100 SOL 173.0600 USDT 171.3901 USDT 173.6899 USDT 173.3501 USDT
2025-07-16 166.1098 USDT 254,958.3200 SOL 164.0499 USDT 163.8201 USDT 165.6099 USDT 172.3899 USDT
2025-07-15 160.7975 USDT 9,853.6600 SOL 161.8899 USDT 161.0601 USDT 162.8899 USDT 161.0802 USDT
2025-07-14 165.6593 USDT 188,509.8200 SOL 167.2299 USDT 161.7701 USDT 162.5099 USDT 162.0599 USDT
2025-07-13 162.0052 USDT 65,890.3500 SOL 162.7899 USDT 159.6501 USDT 160.7499 USDT 160.1099 USDT
2025-07-12 161.6304 USDT 126,274.1500 SOL 163.4501 USDT 157.7701 USDT 159.4499 USDT 159.8901 USDT
2025-07-11 164.3457 USDT 176,770.9300 SOL 165.2319 USDT 161.2801 USDT 163.2399 USDT 164.0601 USDT
2025-07-10 157.9769 USDT 144,752.4400 SOL 157.9201 USDT 155.6801 USDT 157.0201 USDT 159.7999 USDT
2025-07-09 154.1755 USDT 151,447.4100 SOL 154.0999 USDT 152.8801 USDT 154.5399 USDT 157.2299 USDT
2025-07-08 150.1560 USDT 3,010.5900 SOL 152.0699 USDT 151.7101 USDT 152.3199 USDT 152.2600 USDT
2025-07-07 151.7604 USDT 2,088.2700 SOL 149.9801 USDT 149.4501 USDT 150.3399 USDT 149.4599 USDT
2025-07-06 149.6545 USDT 115,242.9800 SOL 147.8801 USDT 146.7600 USDT 147.6199 USDT 152.4499 USDT
2025-07-05 147.5182 USDT 1,452.0300 SOL 147.2099 USDT 146.9001 USDT 147.2399 USDT 147.2399 USDT
2025-07-04 151.0787 USDT 14,718.1400 SOL 148.5400 USDT 147.5001 USDT 148.8399 USDT 148.5001 USDT
2025-07-03 153.2885 USDT 12,599.4500 SOL 151.7399 USDT 151.4301 USDT 152.0400 USDT 152.9599 USDT
2025-07-02 149.1644 USDT 13,011.7100 SOL 153.1201 USDT 151.0001 USDT 153.5099 USDT 151.6299 USDT
2025-07-01 153.9973 USDT 839.2200 SOL 148.3399 USDT 148.2301 USDT 148.5499 USDT 148.4100 USDT
2025-06-30 151.6689 USDT 3,509.8000 SOL 151.3301 USDT 151.2801 USDT 151.9899 USDT 151.5001 USDT
2025-06-29 150.8723 USDT 1,194.7200 SOL 151.6501 USDT 151.6001 USDT 152.2499 USDT 152.2401 USDT
2025-06-28 147.0859 USDT 85,606.6400 SOL 146.8399 USDT 146.7501 USDT 148.6199 USDT 150.9101 USDT
2025-06-27 141.1726 USDT 6,341.1900 SOL 141.3499 USDT 141.1501 USDT 142.5999 USDT 142.0699 USDT
2025-06-26 144.1799 USDT 2,177.7700 SOL 143.1100 USDT 143.0401 USDT 143.5748 USDT 143.3699 USDT
2025-06-25 145.5804 USDT 101,065.8500 SOL 146.3101 USDT 143.8300 USDT 145.6599 USDT 143.8799 USDT
2025-06-24 140.8980 USDT 6,038.8800 SOL 144.0399 USDT 143.9001 USDT 145.4490 USDT 145.2201 USDT
2025-06-23 133.4223 USDT 207,229.3300 SOL 134.3400 USDT 130.7001 USDT 133.6399 USDT 138.3701 USDT
2025-06-22 135.4416 USDT 18,977.1500 SOL 133.5101 USDT 129.6601 USDT 133.7599 USDT 129.6899 USDT
2025-06-21 138.6159 USDT 9,439.6200 SOL 132.7701 USDT 132.6801 USDT 134.7499 USDT 134.0001 USDT
2025-06-20 143.2698 USDT 215,368.9100 SOL 145.3399 USDT 135.7001 USDT 138.4000 USDT 138.1201 USDT
2025-06-19 145.4653 USDT 45,847.0700 SOL 143.1601 USDT 142.9301 USDT 143.9299 USDT 145.4499 USDT
2025-06-18 147.1381 USDT 110,071.5000 SOL 148.7801 USDT 143.8401 USDT 145.4699 USDT 145.1225 USDT
2025-06-17 153.5275 USDT 8,603.4400 SOL 150.5301 USDT 149.6801 USDT 151.4099 USDT 149.6899 USDT
2025-06-16 154.5762 USDT 4,307.5700 SOL 156.5899 USDT 156.3501 USDT 158.1999 USDT 157.9299 USDT
2025-06-15 145.4802 USDT 7,510.7900 SOL 148.3300 USDT 147.9601 USDT 148.9699 USDT 148.9299 USDT
2025-06-14 146.3719 USDT 37,178.7300 SOL 146.8625 USDT 144.9101 USDT 145.5199 USDT 145.2999 USDT
2025-06-13 148.5528 USDT 175,092.6700 SOL 143.3099 USDT 140.9801 USDT 143.3099 USDT 145.1499 USDT
2025-06-12 160.8978 USDT 15,047.3900 SOL 159.9399 USDT 156.5501 USDT 160.3199 USDT 156.8199 USDT
2025-06-11 165.3863 USDT 8,007.0600 SOL 163.1299 USDT 161.0500 USDT 163.8599 USDT 161.5599 USDT
2025-06-10 157.8454 USDT 70,863.1400 SOL 159.3001 USDT 157.1501 USDT 158.5499 USDT 160.8501 USDT
2025-06-09 154.2095 USDT 7,847.7000 SOL 156.5072 USDT 156.5002 USDT 158.5299 USDT 157.9899 USDT
2025-06-08 150.8373 USDT 7,332.8800 SOL 153.8599 USDT 153.7301 USDT 154.5199 USDT 154.4099 USDT
2025-06-07 150.3246 USDT 39,450.2300 SOL 152.3699 USDT 150.8801 USDT 151.6499 USDT 151.3399 USDT
2025-06-06 147.4815 USDT 2,085.0000 SOL 149.0901 USDT 148.6701 USDT 149.6999 USDT 149.4701 USDT
2025-06-05 149.1450 USDT 12,237.6300 SOL 144.2901 USDT 143.1698 USDT 144.9099 USDT 144.8701 USDT
2025-06-04 156.5031 USDT 77,703.7800 SOL 156.4201 USDT 154.5801 USDT 155.9099 USDT 155.7601 USDT
2025-06-03 159.7214 USDT 20,753.7300 SOL 157.6999 USDT 154.1601 USDT 156.2299 USDT 156.2298 USDT
2025-06-02 155.3421 USDT 1,532.2200 SOL 154.2299 USDT 153.5301 USDT 154.3599 USDT 153.6699 USDT
2025-06-01 153.8785 USDT 1,301.9900 SOL 155.8801 USDT 155.6701 USDT 156.1499 USDT 156.1047 USDT
123...3031