Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
143.4305 USDT |
492.4700 SOL |
142.6201 USDT |
142.3101 USDT |
142.8099 USDT |
142.3299 USDT |
| 2025-12-03 |
138.3064 USDT |
75,576.7000 SOL |
142.2699 USDT |
140.8201 USDT |
141.7399 USDT |
141.8799 USDT |
| 2025-12-02 |
129.2773 USDT |
257,046.5900 SOL |
126.6501 USDT |
126.0001 USDT |
127.0899 USDT |
138.2415 USDT |
| 2025-12-01 |
127.9622 USDT |
1,808.6200 SOL |
123.8501 USDT |
123.8101 USDT |
124.9799 USDT |
124.8999 USDT |
| 2025-11-30 |
136.8529 USDT |
34,163.6600 SOL |
137.5699 USDT |
137.3501 USDT |
139.4699 USDT |
138.4601 USDT |
| 2025-11-29 |
136.9178 USDT |
60,741.2000 SOL |
137.3301 USDT |
134.8001 USDT |
135.8799 USDT |
135.7501 USDT |
| 2025-11-28 |
140.7002 USDT |
234,788.4500 SOL |
140.8401 USDT |
136.0300 USDT |
137.5399 USDT |
136.8800 USDT |
| 2025-11-27 |
142.5208 USDT |
4,884.0700 SOL |
142.4699 USDT |
141.7901 USDT |
142.5499 USDT |
142.2201 USDT |
| 2025-11-26 |
137.2185 USDT |
4,059.4800 SOL |
136.8699 USDT |
135.7801 USDT |
137.0899 USDT |
135.8100 USDT |
| 2025-11-25 |
136.7075 USDT |
6,280.7000 SOL |
136.7199 USDT |
136.2801 USDT |
137.9499 USDT |
137.6699 USDT |
| 2025-11-24 |
131.2839 USDT |
199,561.3100 SOL |
130.5701 USDT |
128.4701 USDT |
129.4500 USDT |
129.1899 USDT |
| 2025-11-23 |
128.5403 USDT |
1,485.1300 SOL |
129.7699 USDT |
129.6601 USDT |
130.2999 USDT |
130.2872 USDT |
| 2025-11-22 |
127.5420 USDT |
163,919.2400 SOL |
128.6799 USDT |
125.1701 USDT |
126.3999 USDT |
127.7101 USDT |
| 2025-11-21 |
128.5833 USDT |
6,111.5500 SOL |
129.5399 USDT |
128.6201 USDT |
129.8399 USDT |
128.8101 USDT |
| 2025-11-20 |
138.1111 USDT |
74,555.1100 SOL |
132.6400 USDT |
131.1701 USDT |
133.1299 USDT |
133.6301 USDT |
| 2025-11-19 |
136.8682 USDT |
363,831.5200 SOL |
140.6901 USDT |
130.5401 USDT |
132.0999 USDT |
137.0601 USDT |
| 2025-11-18 |
136.0910 USDT |
3,245.7800 SOL |
141.1701 USDT |
140.5101 USDT |
141.2599 USDT |
141.2598 USDT |
| 2025-11-17 |
138.4030 USDT |
121,350.4900 SOL |
138.0501 USDT |
133.3401 USDT |
137.2199 USDT |
135.0599 USDT |
| 2025-11-16 |
138.9952 USDT |
223,877.3900 SOL |
139.6001 USDT |
134.4701 USDT |
136.3999 USDT |
137.3201 USDT |
| 2025-11-15 |
141.5194 USDT |
4,604.1700 SOL |
141.7701 USDT |
140.7001 USDT |
141.9628 USDT |
141.0301 USDT |
| 2025-11-14 |
141.4573 USDT |
16,356.6000 SOL |
143.1301 USDT |
139.1701 USDT |
141.2099 USDT |
141.1001 USDT |
| 2025-11-13 |
155.4886 USDT |
6,867.2900 SOL |
155.9301 USDT |
153.8701 USDT |
156.0699 USDT |
154.7999 USDT |
| 2025-11-12 |
158.7785 USDT |
9,347.8700 SOL |
157.9901 USDT |
157.7801 USDT |
158.9099 USDT |
158.4301 USDT |
| 2025-11-11 |
164.1231 USDT |
236,610.6000 SOL |
165.1699 USDT |
156.2901 USDT |
157.1099 USDT |
156.8399 USDT |
| 2025-11-10 |
165.9717 USDT |
89,715.4000 SOL |
166.9299 USDT |
166.1501 USDT |
167.4399 USDT |
167.9799 USDT |
| 2025-11-09 |
158.6354 USDT |
11,842.2900 SOL |
160.1501 USDT |
159.8301 USDT |
162.4199 USDT |
162.2692 USDT |
| 2025-11-08 |
161.0980 USDT |
692.3700 SOL |
157.5999 USDT |
157.2401 USDT |
157.5999 USDT |
157.3999 USDT |
| 2025-11-07 |
156.9032 USDT |
355,563.5800 SOL |
155.2899 USDT |
149.9101 USDT |
153.1399 USDT |
162.8101 USDT |
| 2025-11-06 |
159.4448 USDT |
6,358.7800 SOL |
157.2501 USDT |
155.4601 USDT |
157.5999 USDT |
156.4801 USDT |
| 2025-11-05 |
155.1059 USDT |
4,109.2100 SOL |
154.8899 USDT |
154.8601 USDT |
156.9899 USDT |
156.3399 USDT |
| 2025-11-04 |
166.3648 USDT |
226,098.6384 SOL |
166.0599 USDT |
155.8801 USDT |
158.8999 USDT |
159.5401 USDT |
| 2025-11-03 |
174.3201 USDT |
8,295.7400 SOL |
169.9299 USDT |
168.8701 USDT |
170.0999 USDT |
168.9399 USDT |
| 2025-11-02 |
185.3908 USDT |
7,167.0800 SOL |
184.8999 USDT |
184.8901 USDT |
187.2199 USDT |
186.9600 USDT |
| 2025-11-01 |
186.3160 USDT |
77,621.6800 SOL |
186.2104 USDT |
183.8201 USDT |
185.5899 USDT |
185.6799 USDT |
| 2025-10-31 |
184.5318 USDT |
35,915.0100 SOL |
186.4101 USDT |
186.2301 USDT |
187.0799 USDT |
186.9101 USDT |
| 2025-10-30 |
191.5558 USDT |
324,738.8900 SOL |
193.8999 USDT |
181.4201 USDT |
183.9399 USDT |
183.5662 USDT |
| 2025-10-29 |
195.6762 USDT |
2,819.2700 SOL |
196.0399 USDT |
195.6801 USDT |
196.3999 USDT |
196.3599 USDT |
| 2025-10-28 |
198.9006 USDT |
249,889.3300 SOL |
203.4101 USDT |
190.4601 USDT |
193.4899 USDT |
193.4499 USDT |
| 2025-10-27 |
201.4342 USDT |
29,176.6400 SOL |
201.6501 USDT |
197.8301 USDT |
199.2599 USDT |
198.6799 USDT |
| 2025-10-26 |
197.3408 USDT |
220,798.6600 SOL |
193.8201 USDT |
191.9801 USDT |
193.0699 USDT |
200.0599 USDT |
| 2025-10-25 |
193.4212 USDT |
1,531.3300 SOL |
194.4999 USDT |
194.0101 USDT |
194.7399 USDT |
194.1001 USDT |
| 2025-10-24 |
191.9584 USDT |
14,913.9900 SOL |
191.1599 USDT |
191.0101 USDT |
191.9299 USDT |
193.5299 USDT |
| 2025-10-23 |
182.8898 USDT |
84,247.8400 SOL |
180.1001 USDT |
179.6901 USDT |
181.1299 USDT |
187.8099 USDT |
| 2025-10-22 |
183.8121 USDT |
340,875.5600 SOL |
185.6499 USDT |
177.0901 USDT |
180.2499 USDT |
177.8601 USDT |
| 2025-10-21 |
189.8730 USDT |
15,694.0900 SOL |
188.5401 USDT |
185.1301 USDT |
188.9299 USDT |
185.8199 USDT |
| 2025-10-20 |
190.1240 USDT |
155,493.2800 SOL |
187.8501 USDT |
183.8401 USDT |
186.3399 USDT |
191.8399 USDT |
| 2025-10-19 |
188.3711 USDT |
5,052.3300 SOL |
189.3001 USDT |
188.9401 USDT |
190.1199 USDT |
189.8801 USDT |
| 2025-10-18 |
185.3020 USDT |
2,392.7200 SOL |
187.1499 USDT |
186.8199 USDT |
187.8299 USDT |
187.2401 USDT |
| 2025-10-17 |
181.0432 USDT |
5,591.0400 SOL |
183.9769 USDT |
181.9301 USDT |
183.9769 USDT |
182.0701 USDT |
| 2025-10-16 |
191.7047 USDT |
54,260.6500 SOL |
189.3399 USDT |
182.0601 USDT |
186.0999 USDT |
182.8499 USDT |