Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2021-11-30 209.4582 USDT 14,098.2390 SOL 215.9941 USDT 212.7993 USDT 215.8821 USDT 215.1959 USDT
2021-11-29 204.6704 USDT 5,761.3520 SOL 206.0627 USDT 205.5867 USDT 207.2842 USDT 207.0641 USDT
2021-11-28 190.5426 USDT 12,531.8390 SOL 195.8694 USDT 195.7226 USDT 201.7899 USDT 201.2102 USDT
2021-11-27 195.7305 USDT 2,573.5270 SOL 194.0679 USDT 192.9616 USDT 195.0949 USDT 194.6261 USDT
2021-11-26 194.7131 USDT 7,166.9230 SOL 195.8779 USDT 193.5639 USDT 198.4090 USDT 193.8513 USDT
2021-11-25 209.6189 USDT 3,323.0890 SOL 208.5504 USDT 207.4595 USDT 210.3520 USDT 210.7907 USDT
2021-11-24 211.3247 USDT 3,634.2160 SOL 206.8174 USDT 204.0476 USDT 206.0855 USDT 206.0669 USDT
2021-11-23 217.8171 USDT 7,001.2850 SOL 225.3389 USDT 221.3442 USDT 223.1237 USDT 222.2259 USDT
2021-11-22 220.2246 USDT 4,110.1510 SOL 217.6964 USDT 215.0620 USDT 218.8711 USDT 215.9473 USDT
2021-11-21 221.1471 USDT 7,466.8320 SOL 234.2414 USDT 226.5420 USDT 232.2732 USDT 231.1004 USDT
2021-11-20 214.3815 USDT 5,489.6600 SOL 215.5091 USDT 215.3168 USDT 217.3502 USDT 217.0303 USDT
2021-11-19 205.7413 USDT 5,968.0660 SOL 216.1620 USDT 212.6242 USDT 215.0589 USDT 214.2685 USDT
2021-11-18 203.6609 USDT 11,017.8930 SOL 200.2321 USDT 192.5385 USDT 193.6286 USDT 192.8078 USDT
2021-11-17 215.7034 USDT 8,470.0930 SOL 216.0213 USDT 212.7933 USDT 217.5103 USDT 215.8883 USDT
2021-11-16 225.8037 USDT 5,931.9270 SOL 219.5568 USDT 219.2894 USDT 223.9842 USDT 222.8581 USDT
2021-11-15 240.9942 USDT 6,436.2040 SOL 236.1724 USDT 234.4821 USDT 238.4579 USDT 237.8298 USDT
2021-11-14 236.0781 USDT 4,757.0520 SOL 236.9251 USDT 235.2609 USDT 237.0190 USDT 237.2707 USDT
2021-11-13 232.1942 USDT 8,683.2880 SOL 235.4650 USDT 234.7192 USDT 237.7655 USDT 239.8173 USDT
2021-11-12 228.9804 USDT 996.6880 SOL 228.9840 USDT 228.1731 USDT 229.6596 USDT 229.2257 USDT
2021-11-11 238.9464 USDT 7,200.3980 SOL 237.7010 USDT 234.8591 USDT 236.6408 USDT 236.4403 USDT
2021-11-10 236.7988 USDT 37,412.6960 SOL 236.3570 USDT 217.6494 USDT 233.8001 USDT 232.2852 USDT
2021-11-09 244.4709 USDT 1,096.4800 SOL 240.1782 USDT 239.6952 USDT 241.2045 USDT 240.0972 USDT
2021-11-08 246.1663 USDT 3,239.5080 SOL 245.0070 USDT 244.4533 USDT 247.7885 USDT 245.3630 USDT
2021-11-07 252.6306 USDT 1,896.2440 SOL 247.3449 USDT 247.1937 USDT 250.3650 USDT 249.9698 USDT
2021-11-06 247.4499 USDT 2,409.3660 SOL 255.9265 USDT 255.9265 USDT 259.1533 USDT 258.1845 USDT
2021-11-05 238.5650 USDT 1,839.5790 SOL 236.5214 USDT 235.1189 USDT 238.0366 USDT 237.0741 USDT
2021-11-04 241.8102 USDT 3,670.4980 SOL 247.9183 USDT 246.8939 USDT 250.4487 USDT 247.4163 USDT
2021-11-03 229.0081 USDT 6,192.3510 SOL 240.6218 USDT 238.6471 USDT 243.3111 USDT 242.0858 USDT
2021-11-02 209.2634 USDT 12,856.3240 SOL 215.6117 USDT 212.1138 USDT 216.1732 USDT 216.1865 USDT
2021-11-01 204.5619 USDT 9,597.2000 SOL 203.9377 USDT 200.7795 USDT 203.2148 USDT 203.4119 USDT
2021-10-31 193.7761 USDT 11,664.8950 SOL 195.9121 USDT 194.9131 USDT 198.9292 USDT 204.5093 USDT
2021-10-30 194.9662 USDT 1,669.1850 SOL 191.3575 USDT 190.6896 USDT 193.5129 USDT 191.5269 USDT
2021-10-29 200.1496 USDT 2,668.6640 SOL 201.2517 USDT 199.4723 USDT 200.6153 USDT 200.1899 USDT
2021-10-28 192.7161 USDT 8,610.0270 SOL 197.7214 USDT 193.8937 USDT 196.3056 USDT 194.3855 USDT
2021-10-27 191.7971 USDT 19,348.4870 SOL 190.0941 USDT 181.1633 USDT 185.1559 USDT 183.7679 USDT
2021-10-26 207.4582 USDT 14,089.2320 SOL 202.7586 USDT 199.0274 USDT 203.4799 USDT 199.1135 USDT
2021-10-25 209.1177 USDT 8,517.6940 SOL 210.3232 USDT 207.8371 USDT 211.6058 USDT 211.3365 USDT
2021-10-24 193.1450 USDT 17,092.5160 SOL 199.7378 USDT 199.6902 USDT 204.5726 USDT 203.6958 USDT
2021-10-23 199.0279 USDT 2,057.8730 SOL 196.5348 USDT 195.1320 USDT 196.6878 USDT 196.2753 USDT
2021-10-22 202.9737 USDT 11,902.2390 SOL 194.8568 USDT 194.5228 USDT 197.4084 USDT 196.9499 USDT
2021-10-21 185.1205 USDT 21,341.4410 SOL 187.9151 USDT 183.8686 USDT 188.7683 USDT 189.8191 USDT
2021-10-20 166.9237 USDT 13,891.1790 SOL 172.5284 USDT 170.9775 USDT 172.6995 USDT 172.1452 USDT
2021-10-19 156.5426 USDT 3,567.1750 SOL 156.8141 USDT 155.7256 USDT 157.3089 USDT 155.8531 USDT
2021-10-18 158.3463 USDT 5,338.6240 SOL 156.3782 USDT 155.5467 USDT 156.9837 USDT 157.0471 USDT
2021-10-17 161.8178 USDT 11,641.0850 SOL 158.5583 USDT 158.1551 USDT 159.9372 USDT 159.2355 USDT
2021-10-16 160.3180 USDT 2,888.9010 SOL 156.9519 USDT 156.5697 USDT 158.0213 USDT 157.9119 USDT
2021-10-15 158.8115 USDT 20,216.1830 SOL 159.4855 USDT 159.1076 USDT 162.2472 USDT 162.3342 USDT
2021-10-14 151.2644 USDT 11,150.8560 SOL 149.8399 USDT 149.2375 USDT 150.6753 USDT 149.6396 USDT
2021-10-13 147.6116 USDT 21,498.7130 SOL 146.0632 USDT 145.7106 USDT 147.5664 USDT 147.9323 USDT
2021-10-12 145.4287 USDT 17,292.9040 SOL 150.0641 USDT 148.6379 USDT 150.4001 USDT 151.0993 USDT