Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
176.8253 USDT |
226.3600 SOL |
176.9699 USDT |
176.9500 USDT |
177.0699 USDT |
176.9701 USDT |
| 2025-07-19 |
176.8313 USDT |
45,656.5800 SOL |
176.3101 USDT |
175.1201 USDT |
176.5699 USDT |
176.6101 USDT |
| 2025-07-18 |
179.0796 USDT |
169,131.8300 SOL |
179.9601 USDT |
174.9801 USDT |
178.5101 USDT |
177.6299 USDT |
| 2025-07-17 |
173.7688 USDT |
16,151.3100 SOL |
173.0600 USDT |
171.3901 USDT |
173.6899 USDT |
173.3501 USDT |
| 2025-07-16 |
166.1098 USDT |
254,958.3200 SOL |
164.0499 USDT |
163.8201 USDT |
165.6099 USDT |
172.3899 USDT |
| 2025-07-15 |
160.7975 USDT |
9,853.6600 SOL |
161.8899 USDT |
161.0601 USDT |
162.8899 USDT |
161.0802 USDT |
| 2025-07-14 |
165.6593 USDT |
188,509.8200 SOL |
167.2299 USDT |
161.7701 USDT |
162.5099 USDT |
162.0599 USDT |
| 2025-07-13 |
162.0052 USDT |
65,890.3500 SOL |
162.7899 USDT |
159.6501 USDT |
160.7499 USDT |
160.1099 USDT |
| 2025-07-12 |
161.6304 USDT |
126,274.1500 SOL |
163.4501 USDT |
157.7701 USDT |
159.4499 USDT |
159.8901 USDT |
| 2025-07-11 |
164.3457 USDT |
176,770.9300 SOL |
165.2319 USDT |
161.2801 USDT |
163.2399 USDT |
164.0601 USDT |
| 2025-07-10 |
157.9769 USDT |
144,752.4400 SOL |
157.9201 USDT |
155.6801 USDT |
157.0201 USDT |
159.7999 USDT |
| 2025-07-09 |
154.1755 USDT |
151,447.4100 SOL |
154.0999 USDT |
152.8801 USDT |
154.5399 USDT |
157.2299 USDT |
| 2025-07-08 |
150.1560 USDT |
3,010.5900 SOL |
152.0699 USDT |
151.7101 USDT |
152.3199 USDT |
152.2600 USDT |
| 2025-07-07 |
151.7604 USDT |
2,088.2700 SOL |
149.9801 USDT |
149.4501 USDT |
150.3399 USDT |
149.4599 USDT |
| 2025-07-06 |
149.6545 USDT |
115,242.9800 SOL |
147.8801 USDT |
146.7600 USDT |
147.6199 USDT |
152.4499 USDT |
| 2025-07-05 |
147.5182 USDT |
1,452.0300 SOL |
147.2099 USDT |
146.9001 USDT |
147.2399 USDT |
147.2399 USDT |
| 2025-07-04 |
151.0787 USDT |
14,718.1400 SOL |
148.5400 USDT |
147.5001 USDT |
148.8399 USDT |
148.5001 USDT |
| 2025-07-03 |
153.2885 USDT |
12,599.4500 SOL |
151.7399 USDT |
151.4301 USDT |
152.0400 USDT |
152.9599 USDT |
| 2025-07-02 |
149.1644 USDT |
13,011.7100 SOL |
153.1201 USDT |
151.0001 USDT |
153.5099 USDT |
151.6299 USDT |
| 2025-07-01 |
153.9973 USDT |
839.2200 SOL |
148.3399 USDT |
148.2301 USDT |
148.5499 USDT |
148.4100 USDT |
| 2025-06-30 |
151.6689 USDT |
3,509.8000 SOL |
151.3301 USDT |
151.2801 USDT |
151.9899 USDT |
151.5001 USDT |
| 2025-06-29 |
150.8723 USDT |
1,194.7200 SOL |
151.6501 USDT |
151.6001 USDT |
152.2499 USDT |
152.2401 USDT |
| 2025-06-28 |
147.0859 USDT |
85,606.6400 SOL |
146.8399 USDT |
146.7501 USDT |
148.6199 USDT |
150.9101 USDT |
| 2025-06-27 |
141.1726 USDT |
6,341.1900 SOL |
141.3499 USDT |
141.1501 USDT |
142.5999 USDT |
142.0699 USDT |
| 2025-06-26 |
144.1799 USDT |
2,177.7700 SOL |
143.1100 USDT |
143.0401 USDT |
143.5748 USDT |
143.3699 USDT |
| 2025-06-25 |
145.5804 USDT |
101,065.8500 SOL |
146.3101 USDT |
143.8300 USDT |
145.6599 USDT |
143.8799 USDT |
| 2025-06-24 |
140.8980 USDT |
6,038.8800 SOL |
144.0399 USDT |
143.9001 USDT |
145.4490 USDT |
145.2201 USDT |
| 2025-06-23 |
133.4223 USDT |
207,229.3300 SOL |
134.3400 USDT |
130.7001 USDT |
133.6399 USDT |
138.3701 USDT |
| 2025-06-22 |
135.4416 USDT |
18,977.1500 SOL |
133.5101 USDT |
129.6601 USDT |
133.7599 USDT |
129.6899 USDT |
| 2025-06-21 |
138.6159 USDT |
9,439.6200 SOL |
132.7701 USDT |
132.6801 USDT |
134.7499 USDT |
134.0001 USDT |
| 2025-06-20 |
143.2698 USDT |
215,368.9100 SOL |
145.3399 USDT |
135.7001 USDT |
138.4000 USDT |
138.1201 USDT |
| 2025-06-19 |
145.4653 USDT |
45,847.0700 SOL |
143.1601 USDT |
142.9301 USDT |
143.9299 USDT |
145.4499 USDT |
| 2025-06-18 |
147.1381 USDT |
110,071.5000 SOL |
148.7801 USDT |
143.8401 USDT |
145.4699 USDT |
145.1225 USDT |
| 2025-06-17 |
153.5275 USDT |
8,603.4400 SOL |
150.5301 USDT |
149.6801 USDT |
151.4099 USDT |
149.6899 USDT |
| 2025-06-16 |
154.5762 USDT |
4,307.5700 SOL |
156.5899 USDT |
156.3501 USDT |
158.1999 USDT |
157.9299 USDT |
| 2025-06-15 |
145.4802 USDT |
7,510.7900 SOL |
148.3300 USDT |
147.9601 USDT |
148.9699 USDT |
148.9299 USDT |
| 2025-06-14 |
146.3719 USDT |
37,178.7300 SOL |
146.8625 USDT |
144.9101 USDT |
145.5199 USDT |
145.2999 USDT |
| 2025-06-13 |
148.5528 USDT |
175,092.6700 SOL |
143.3099 USDT |
140.9801 USDT |
143.3099 USDT |
145.1499 USDT |
| 2025-06-12 |
160.8978 USDT |
15,047.3900 SOL |
159.9399 USDT |
156.5501 USDT |
160.3199 USDT |
156.8199 USDT |
| 2025-06-11 |
165.3863 USDT |
8,007.0600 SOL |
163.1299 USDT |
161.0500 USDT |
163.8599 USDT |
161.5599 USDT |
| 2025-06-10 |
157.8454 USDT |
70,863.1400 SOL |
159.3001 USDT |
157.1501 USDT |
158.5499 USDT |
160.8501 USDT |
| 2025-06-09 |
154.2095 USDT |
7,847.7000 SOL |
156.5072 USDT |
156.5002 USDT |
158.5299 USDT |
157.9899 USDT |
| 2025-06-08 |
150.8373 USDT |
7,332.8800 SOL |
153.8599 USDT |
153.7301 USDT |
154.5199 USDT |
154.4099 USDT |
| 2025-06-07 |
150.3246 USDT |
39,450.2300 SOL |
152.3699 USDT |
150.8801 USDT |
151.6499 USDT |
151.3399 USDT |
| 2025-06-06 |
147.4815 USDT |
2,085.0000 SOL |
149.0901 USDT |
148.6701 USDT |
149.6999 USDT |
149.4701 USDT |
| 2025-06-05 |
149.1450 USDT |
12,237.6300 SOL |
144.2901 USDT |
143.1698 USDT |
144.9099 USDT |
144.8701 USDT |
| 2025-06-04 |
156.5031 USDT |
77,703.7800 SOL |
156.4201 USDT |
154.5801 USDT |
155.9099 USDT |
155.7601 USDT |
| 2025-06-03 |
159.7214 USDT |
20,753.7300 SOL |
157.6999 USDT |
154.1601 USDT |
156.2299 USDT |
156.2298 USDT |
| 2025-06-02 |
155.3421 USDT |
1,532.2200 SOL |
154.2299 USDT |
153.5301 USDT |
154.3599 USDT |
153.6699 USDT |
| 2025-06-01 |
153.8785 USDT |
1,301.9900 SOL |
155.8801 USDT |
155.6701 USDT |
156.1499 USDT |
156.1047 USDT |