Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0299 USDT |
1,990,166.9509 SNT |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-09-15 |
0.0303 USDT |
1,538,034.6489 SNT |
0.0308 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-09-14 |
0.0301 USDT |
1,765,396.0093 SNT |
0.0294 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-13 |
0.0334 USDT |
1,860,700.1490 SNT |
0.0316 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-09-12 |
0.0375 USDT |
8,122,503.8024 SNT |
0.0378 USDT |
0.0344 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-11 |
0.0305 USDT |
991,307.9197 SNT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2022-09-10 |
0.0298 USDT |
131,387.1474 SNT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-09-09 |
0.0297 USDT |
624,131.1682 SNT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-08 |
0.0290 USDT |
307,830.3964 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-09-07 |
0.0271 USDT |
230,103.3499 SNT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-09-06 |
0.0284 USDT |
578,950.6095 SNT |
0.0286 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-09-05 |
0.0284 USDT |
165,415.2944 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-09-04 |
0.0287 USDT |
38,063.1931 SNT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-09-03 |
0.0287 USDT |
62,609.5104 SNT |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-09-02 |
0.0289 USDT |
133,299.0866 SNT |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-09-01 |
0.0286 USDT |
97,886.8693 SNT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-08-31 |
0.0294 USDT |
75,307.8543 SNT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-08-30 |
0.0297 USDT |
342,580.9387 SNT |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-08-29 |
0.0284 USDT |
62,324.0383 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0288 USDT |
55,192.4690 SNT |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-27 |
0.0294 USDT |
115,154.7250 SNT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-08-26 |
0.0302 USDT |
180,085.4207 SNT |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-08-25 |
0.0309 USDT |
146,816.4028 SNT |
0.0305 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-08-24 |
0.0299 USDT |
293,234.6706 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0291 USDT |
69,873.3108 SNT |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-08-22 |
0.0285 USDT |
230,316.1076 SNT |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-08-21 |
0.0292 USDT |
248,735.1414 SNT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-08-20 |
0.0292 USDT |
960,490.1521 SNT |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-08-19 |
0.0309 USDT |
77,435.2105 SNT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-18 |
0.0333 USDT |
144,178.1428 SNT |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0330 USDT |
| 2022-08-17 |
0.0343 USDT |
85,808.9003 SNT |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-16 |
0.0344 USDT |
2,339.9442 SNT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-15 |
0.0348 USDT |
206,571.2105 SNT |
0.0346 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-14 |
0.0354 USDT |
59,909.4902 SNT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-13 |
0.0357 USDT |
104,658.6689 SNT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-08-12 |
0.0349 USDT |
24,490.5790 SNT |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-08-11 |
0.0354 USDT |
128,685.9811 SNT |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-08-10 |
0.0326 USDT |
24,434.2580 SNT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-08-09 |
0.0335 USDT |
9,661.5825 SNT |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-08-08 |
0.0339 USDT |
140,568.0563 SNT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-07 |
0.0336 USDT |
208,665.5328 SNT |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-08-06 |
0.0340 USDT |
5,216.3748 SNT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-08-05 |
0.0323 USDT |
91,134.2283 SNT |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-04 |
0.0319 USDT |
109,793.3631 SNT |
0.0318 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-08-03 |
0.0322 USDT |
50,618.2105 SNT |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-08-02 |
0.0335 USDT |
146,228.2674 SNT |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-01 |
0.0331 USDT |
445,222.2033 SNT |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-07-31 |
0.0326 USDT |
251,250.2284 SNT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-07-30 |
0.0319 USDT |
139,217.6192 SNT |
0.0324 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-07-29 |
0.0315 USDT |
63,896.1750 SNT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |