Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0283 USDT |
1,573,645.0000 SNT |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-06-12 |
0.0301 USDT |
980,526.0000 SNT |
0.0294 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-11 |
0.0312 USDT |
3,585,914.0000 SNT |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-06-10 |
0.0304 USDT |
44,979,034.0000 SNT |
0.0305 USDT |
0.0296 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-06-09 |
0.0300 USDT |
43,906,486.0000 SNT |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0311 USDT |
| 2025-06-08 |
0.0297 USDT |
1,106,418.0000 SNT |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-06-07 |
0.0280 USDT |
19,753,324.0000 SNT |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-06 |
0.0280 USDT |
1,228,155.0000 SNT |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-06-05 |
0.0285 USDT |
1,598,666.0000 SNT |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0295 USDT |
1,720,757.0000 SNT |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-06-03 |
0.0311 USDT |
4,039,809.0000 SNT |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-02 |
0.0316 USDT |
15,048,249.0000 SNT |
0.0317 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-01 |
0.0324 USDT |
207,023.0000 SNT |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-05-31 |
0.0338 USDT |
10,871,678.0000 SNT |
0.0324 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-05-30 |
0.0442 USDT |
47,444.0000 SNT |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-05-29 |
0.0473 USDT |
682,326.0000 SNT |
0.0518 USDT |
0.0516 USDT |
0.0554 USDT |
0.0517 USDT |
| 2025-05-28 |
0.0369 USDT |
14,691,218.0000 SNT |
0.0360 USDT |
0.0353 USDT |
0.0366 USDT |
0.0388 USDT |
| 2025-05-27 |
0.0334 USDT |
23,054,199.0000 SNT |
0.0334 USDT |
0.0328 USDT |
0.0335 USDT |
0.0359 USDT |
| 2025-05-26 |
0.0292 USDT |
16,383,999.0000 SNT |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0314 USDT |
| 2025-05-25 |
0.0285 USDT |
24,511,519.0000 SNT |
0.0285 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-05-24 |
0.0289 USDT |
7,909,500.0000 SNT |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-05-23 |
0.0288 USDT |
1,325,876.0000 SNT |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-05-22 |
0.0297 USDT |
22,853,957.0000 SNT |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-05-21 |
0.0296 USDT |
2,145,169.0000 SNT |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-05-20 |
0.0290 USDT |
2,251,028.0000 SNT |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-05-19 |
0.0267 USDT |
16,221,861.0000 SNT |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-05-18 |
0.0281 USDT |
1,985,505.0000 SNT |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-05-17 |
0.0311 USDT |
13,882,955.0000 SNT |
0.0341 USDT |
0.0267 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-05-16 |
0.0279 USDT |
313,876.0000 SNT |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-05-15 |
0.0253 USDT |
2,063,249.0000 SNT |
0.0263 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-05-14 |
0.0251 USDT |
23,374,161.0000 SNT |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-13 |
0.0243 USDT |
1,625,415.0000 SNT |
0.0258 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-05-12 |
0.0245 USDT |
1,269,706.0000 SNT |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-05-11 |
0.0245 USDT |
16,554,487.0000 SNT |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-10 |
0.0242 USDT |
260,716.0000 SNT |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-05-09 |
0.0235 USDT |
1,680,323.0000 SNT |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-08 |
0.0222 USDT |
33,730,069.0000 SNT |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-05-07 |
0.0219 USDT |
13,925,024.0000 SNT |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-05-06 |
0.0219 USDT |
370,208.0000 SNT |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-05-05 |
0.0217 USDT |
225,957.0000 SNT |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-04 |
0.0223 USDT |
461,612.0000 SNT |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-05-03 |
0.0228 USDT |
648,004.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-05-02 |
0.0226 USDT |
18,466,323.0000 SNT |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-05-01 |
0.0227 USDT |
2,487,476.0000 SNT |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-04-30 |
0.0227 USDT |
1,947,842.0000 SNT |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-04-29 |
0.0231 USDT |
57,946.0000 SNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-28 |
0.0233 USDT |
6,810,724.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-04-27 |
0.0234 USDT |
2,917,748.0000 SNT |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-04-26 |
0.0238 USDT |
10,139,603.0000 SNT |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-25 |
0.0239 USDT |
126,843.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |