Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
Date Price Volume Open Low High Close
2022-09-30 0.0283 USDT 347,374.0756 SNT 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0284 USDT
2022-09-29 0.0280 USDT 375,129.0824 SNT 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0286 USDT
2022-09-28 0.0279 USDT 773,611.2697 SNT 0.0281 USDT 0.0280 USDT 0.0284 USDT 0.0284 USDT
2022-09-27 0.0295 USDT 253,488.3459 SNT 0.0281 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2022-09-26 0.0288 USDT 546,125.5883 SNT 0.0287 USDT 0.0287 USDT 0.0287 USDT 0.0289 USDT
2022-09-25 0.0297 USDT 168,175.8557 SNT 0.0294 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2022-09-24 0.0306 USDT 508,925.4771 SNT 0.0303 USDT 0.0302 USDT 0.0303 USDT 0.0303 USDT
2022-09-23 0.0322 USDT 513,290.3738 SNT 0.0298 USDT 0.0298 USDT 0.0299 USDT 0.0313 USDT
2022-09-22 0.0303 USDT 3,182,085.8610 SNT 0.0306 USDT 0.0306 USDT 0.0307 USDT 0.0316 USDT
2022-09-21 0.0294 USDT 1,494,904.4595 SNT 0.0293 USDT 0.0284 USDT 0.0291 USDT 0.0291 USDT
2022-09-20 0.0290 USDT 1,524,315.4557 SNT 0.0291 USDT 0.0286 USDT 0.0288 USDT 0.0289 USDT
2022-09-19 0.0275 USDT 539,847.2953 SNT 0.0285 USDT 0.0281 USDT 0.0281 USDT 0.0282 USDT
2022-09-18 0.0304 USDT 1,912,747.1088 SNT 0.0288 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2022-09-17 0.0322 USDT 4,755,130.3959 SNT 0.0313 USDT 0.0309 USDT 0.0310 USDT 0.0310 USDT
2022-09-16 0.0299 USDT 1,990,166.9509 SNT 0.0298 USDT 0.0292 USDT 0.0293 USDT 0.0293 USDT
2022-09-15 0.0303 USDT 1,538,034.6489 SNT 0.0308 USDT 0.0301 USDT 0.0308 USDT 0.0308 USDT
2022-09-14 0.0301 USDT 1,765,396.0093 SNT 0.0294 USDT 0.0294 USDT 0.0301 USDT 0.0301 USDT
2022-09-13 0.0334 USDT 1,860,700.1490 SNT 0.0316 USDT 0.0308 USDT 0.0309 USDT 0.0309 USDT
2022-09-12 0.0375 USDT 8,122,503.8024 SNT 0.0378 USDT 0.0344 USDT 0.0353 USDT 0.0353 USDT
2022-09-11 0.0305 USDT 991,307.9197 SNT 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0310 USDT
2022-09-10 0.0298 USDT 131,387.1474 SNT 0.0296 USDT 0.0296 USDT 0.0296 USDT 0.0297 USDT
2022-09-09 0.0297 USDT 624,131.1682 SNT 0.0297 USDT 0.0297 USDT 0.0298 USDT 0.0299 USDT
2022-09-08 0.0290 USDT 307,830.3964 SNT 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0293 USDT
2022-09-07 0.0271 USDT 230,103.3499 SNT 0.0272 USDT 0.0272 USDT 0.0273 USDT 0.0278 USDT
2022-09-06 0.0284 USDT 578,950.6095 SNT 0.0286 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2022-09-05 0.0284 USDT 165,415.2944 SNT 0.0283 USDT 0.0282 USDT 0.0283 USDT 0.0284 USDT
2022-09-04 0.0287 USDT 38,063.1931 SNT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-09-03 0.0287 USDT 62,609.5104 SNT 0.0287 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2022-09-02 0.0289 USDT 133,299.0866 SNT 0.0289 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2022-09-01 0.0286 USDT 97,886.8693 SNT 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0287 USDT
2022-08-31 0.0294 USDT 75,307.8543 SNT 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0293 USDT
2022-08-30 0.0297 USDT 342,580.9387 SNT 0.0290 USDT 0.0289 USDT 0.0289 USDT 0.0292 USDT
2022-08-29 0.0284 USDT 62,324.0383 SNT 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0290 USDT
2022-08-28 0.0288 USDT 55,192.4690 SNT 0.0288 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2022-08-27 0.0294 USDT 115,154.7250 SNT 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-08-26 0.0302 USDT 180,085.4207 SNT 0.0294 USDT 0.0292 USDT 0.0293 USDT 0.0294 USDT
2022-08-25 0.0309 USDT 146,816.4028 SNT 0.0305 USDT 0.0302 USDT 0.0303 USDT 0.0304 USDT
2022-08-24 0.0299 USDT 293,234.6706 SNT 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2022-08-23 0.0291 USDT 69,873.3108 SNT 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0292 USDT
2022-08-22 0.0285 USDT 230,316.1076 SNT 0.0288 USDT 0.0286 USDT 0.0287 USDT 0.0287 USDT
2022-08-21 0.0292 USDT 248,735.1414 SNT 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0295 USDT
2022-08-20 0.0292 USDT 960,490.1521 SNT 0.0294 USDT 0.0289 USDT 0.0289 USDT 0.0290 USDT
2022-08-19 0.0309 USDT 77,435.2105 SNT 0.0297 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT
2022-08-18 0.0333 USDT 144,178.1428 SNT 0.0334 USDT 0.0330 USDT 0.0333 USDT 0.0330 USDT
2022-08-17 0.0343 USDT 85,808.9003 SNT 0.0332 USDT 0.0331 USDT 0.0332 USDT 0.0332 USDT
2022-08-16 0.0344 USDT 2,339.9442 SNT 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-08-15 0.0348 USDT 206,571.2105 SNT 0.0346 USDT 0.0344 USDT 0.0345 USDT 0.0345 USDT
2022-08-14 0.0354 USDT 59,909.4902 SNT 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2022-08-13 0.0357 USDT 104,658.6689 SNT 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2022-08-12 0.0349 USDT 24,490.5790 SNT 0.0348 USDT 0.0348 USDT 0.0349 USDT 0.0350 USDT