Identifier on DigiFinex: sml_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4452 USDT |
2,557.0080 |
0.4435 USDT |
0.4432 USDT |
0.4461 USDT |
0.4480 USDT |
| 2023-10-30 |
0.4457 USDT |
2,927.6823 |
0.4495 USDT |
0.4428 USDT |
0.4446 USDT |
0.4446 USDT |
| 2023-10-29 |
0.4428 USDT |
3,381.6715 |
0.4430 USDT |
0.4427 USDT |
0.4442 USDT |
0.4447 USDT |
| 2023-10-28 |
0.4428 USDT |
2,867.6157 |
0.4427 USDT |
0.4408 USDT |
0.4415 USDT |
0.4415 USDT |
| 2023-10-27 |
0.4406 USDT |
3,172.8985 |
0.4384 USDT |
0.4356 USDT |
0.4388 USDT |
0.4415 USDT |
| 2023-10-26 |
0.4426 USDT |
2,940.8587 |
0.4383 USDT |
0.4360 USDT |
0.4388 USDT |
0.4426 USDT |
| 2023-10-25 |
0.4256 USDT |
3,911.6580 |
0.4402 USDT |
0.4380 USDT |
0.4396 USDT |
0.4396 USDT |
| 2023-10-24 |
0.2975 USDT |
312.9173 |
0.3085 USDT |
0.3072 USDT |
0.3097 USDT |
0.3097 USDT |
| 2023-10-23 |
0.2959 USDT |
2,872.1287 |
0.2965 USDT |
0.2965 USDT |
0.2982 USDT |
0.3021 USDT |
| 2023-10-22 |
0.2886 USDT |
3,606.6668 |
0.2895 USDT |
0.2888 USDT |
0.2896 USDT |
0.2898 USDT |
| 2023-10-21 |
0.2860 USDT |
4,029.5071 |
0.2866 USDT |
0.2861 USDT |
0.2874 USDT |
0.2872 USDT |
| 2023-10-20 |
0.2840 USDT |
3,012.0622 |
0.2867 USDT |
0.2861 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-10-19 |
0.2457 USDT |
3,065.3865 |
0.2826 USDT |
0.2788 USDT |
0.2801 USDT |
0.2796 USDT |
| 2023-10-18 |
0.2217 USDT |
2,745.7737 |
0.2829 USDT |
0.2804 USDT |
0.2818 USDT |
0.2807 USDT |
| 2023-10-17 |
0.1886 USDT |
3,793.9151 |
0.1874 USDT |
0.1862 USDT |
0.1871 USDT |
0.1864 USDT |
| 2023-10-16 |
0.1807 USDT |
4,192.6214 |
0.1883 USDT |
0.1880 USDT |
0.1887 USDT |
0.1889 USDT |
| 2023-10-15 |
0.1701 USDT |
3,262.9368 |
0.1702 USDT |
0.1696 USDT |
0.1703 USDT |
0.1696 USDT |
| 2023-10-14 |
0.1708 USDT |
2,802.9094 |
0.1709 USDT |
0.1701 USDT |
0.1707 USDT |
0.1706 USDT |
| 2023-10-13 |
0.1698 USDT |
3,126.6840 |
0.1705 USDT |
0.1700 USDT |
0.1706 USDT |
0.1708 USDT |
| 2023-10-12 |
0.1691 USDT |
3,277.9628 |
0.1675 USDT |
0.1670 USDT |
0.1680 USDT |
0.1689 USDT |
| 2023-10-11 |
0.1699 USDT |
4,016.8560 |
0.1693 USDT |
0.1689 USDT |
0.1697 USDT |
0.1704 USDT |
| 2023-10-10 |
0.1648 USDT |
3,995.6813 |
0.1674 USDT |
0.1670 USDT |
0.1679 USDT |
0.1691 USDT |
| 2023-10-09 |
0.1627 USDT |
3,619.2452 |
0.1676 USDT |
0.1648 USDT |
0.1672 USDT |
0.1674 USDT |
| 2023-10-08 |
0.1620 USDT |
3,405.3806 |
0.1618 USDT |
0.1617 USDT |
0.1623 USDT |
0.1626 USDT |
| 2023-10-07 |
0.1579 USDT |
3,827.0409 |
0.1578 USDT |
0.1571 USDT |
0.1577 USDT |
0.1572 USDT |
| 2023-10-06 |
0.1572 USDT |
4,069.9422 |
0.1580 USDT |
0.1572 USDT |
0.1582 USDT |
0.1582 USDT |
| 2023-10-05 |
0.1537 USDT |
4,139.7574 |
0.1526 USDT |
0.1521 USDT |
0.1563 USDT |
0.1562 USDT |
| 2023-10-04 |
0.1537 USDT |
3,448.0449 |
0.1538 USDT |
0.1530 USDT |
0.1541 USDT |
0.1536 USDT |
| 2023-10-03 |
0.1521 USDT |
7,939.2950 |
0.1418 USDT |
0.1418 USDT |
0.1439 USDT |
0.1552 USDT |