Identifier on DigiFinex: sml_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-28 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-27 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-26 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-25 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-24 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-23 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-22 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-21 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-20 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-19 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-18 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-17 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-16 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-15 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-14 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-13 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-12 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-11 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-10 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-09 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-08 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-07 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-06 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-05 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-04 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-03 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-02 |
0.4584 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-03-01 |
0.4575 USDT |
0.0000 |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2024-02-29 |
0.4621 USDT |
1,476.5702 |
0.4608 USDT |
0.4578 USDT |
0.4595 USDT |
0.4593 USDT |
| 2024-02-28 |
0.4609 USDT |
1,795.9351 |
0.4648 USDT |
0.4590 USDT |
0.4616 USDT |
0.4608 USDT |
| 2024-02-27 |
0.4592 USDT |
1,255.6118 |
0.4579 USDT |
0.4577 USDT |
0.4584 USDT |
0.4589 USDT |
| 2024-02-26 |
0.4545 USDT |
1,539.1348 |
0.4557 USDT |
0.4542 USDT |
0.4558 USDT |
0.4585 USDT |
| 2024-02-25 |
0.4499 USDT |
1,607.8160 |
0.4508 USDT |
0.4503 USDT |
0.4513 USDT |
0.4551 USDT |
| 2024-02-24 |
0.4452 USDT |
1,298.1316 |
0.4469 USDT |
0.4454 USDT |
0.4461 USDT |
0.4460 USDT |
| 2024-02-23 |
0.4452 USDT |
1,140.3849 |
0.4449 USDT |
0.4443 USDT |
0.4451 USDT |
0.4444 USDT |
| 2024-02-22 |
0.4462 USDT |
1,082.6007 |
0.4477 USDT |
0.4459 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-02-21 |
0.4438 USDT |
1,589.9513 |
0.4421 USDT |
0.4416 USDT |
0.4425 USDT |
0.4438 USDT |
| 2024-02-20 |
0.4414 USDT |
1,191.9810 |
0.4427 USDT |
0.4422 USDT |
0.4455 USDT |
0.4459 USDT |
| 2024-02-19 |
0.4405 USDT |
1,347.7937 |
0.4402 USDT |
0.4396 USDT |
0.4408 USDT |
0.4418 USDT |
| 2024-02-18 |
0.4376 USDT |
1,386.8391 |
0.4376 USDT |
0.4372 USDT |
0.4380 USDT |
0.4392 USDT |
| 2024-02-17 |
0.4355 USDT |
1,344.2652 |
0.4354 USDT |
0.4349 USDT |
0.4361 USDT |
0.4372 USDT |
| 2024-02-16 |
0.4364 USDT |
1,490.7615 |
0.4361 USDT |
0.4347 USDT |
0.4361 USDT |
0.4380 USDT |
| 2024-02-15 |
0.4381 USDT |
1,704.0992 |
0.4353 USDT |
0.4323 USDT |
0.4343 USDT |
0.4342 USDT |
| 2024-02-14 |
0.4340 USDT |
1,217.8181 |
0.4336 USDT |
0.4333 USDT |
0.4347 USDT |
0.4369 USDT |
| 2024-02-13 |
0.4311 USDT |
829.6225 |
0.4311 USDT |
0.4284 USDT |
0.4299 USDT |
0.4297 USDT |
| 2024-02-12 |
0.4317 USDT |
753.4570 |
0.4332 USDT |
0.4302 USDT |
0.4308 USDT |
0.4307 USDT |
| 2024-02-11 |
0.4310 USDT |
491.2014 |
0.4309 USDT |
0.4305 USDT |
0.4308 USDT |
0.4308 USDT |
| 2024-02-10 |
0.4321 USDT |
533.3279 |
0.4300 USDT |
0.4293 USDT |
0.4299 USDT |
0.4297 USDT |
| 2024-02-09 |
0.4343 USDT |
737.5869 |
0.4371 USDT |
0.4362 USDT |
0.4372 USDT |
0.4375 USDT |