Identifier on DigiFinex: sml_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4493 USDT |
2,312.5699 |
0.4513 USDT |
0.4476 USDT |
0.4481 USDT |
0.4476 USDT |
| 2023-12-19 |
0.4493 USDT |
3,432.3231 |
0.4469 USDT |
0.4437 USDT |
0.4466 USDT |
0.4474 USDT |
| 2023-12-18 |
0.4440 USDT |
3,193.4723 |
0.4434 USDT |
0.4430 USDT |
0.4442 USDT |
0.4487 USDT |
| 2023-12-17 |
0.4502 USDT |
2,604.5557 |
0.4496 USDT |
0.4491 USDT |
0.4509 USDT |
0.4504 USDT |
| 2023-12-16 |
0.4538 USDT |
2,365.0270 |
0.4538 USDT |
0.4520 USDT |
0.4529 USDT |
0.4524 USDT |
| 2023-12-15 |
0.4566 USDT |
2,642.6609 |
0.4552 USDT |
0.4540 USDT |
0.4552 USDT |
0.4555 USDT |
| 2023-12-14 |
0.4570 USDT |
2,247.4381 |
0.4584 USDT |
0.4568 USDT |
0.4577 USDT |
0.4582 USDT |
| 2023-12-13 |
0.4520 USDT |
2,772.3501 |
0.4537 USDT |
0.4534 USDT |
0.4564 USDT |
0.4572 USDT |
| 2023-12-12 |
0.4522 USDT |
2,787.1356 |
0.4510 USDT |
0.4494 USDT |
0.4509 USDT |
0.4509 USDT |
| 2023-12-11 |
0.4558 USDT |
3,470.9609 |
0.4523 USDT |
0.4479 USDT |
0.4502 USDT |
0.4528 USDT |
| 2023-12-10 |
0.4648 USDT |
2,794.2626 |
0.4645 USDT |
0.4643 USDT |
0.4649 USDT |
0.4654 USDT |
| 2023-12-09 |
0.4656 USDT |
2,502.5767 |
0.4653 USDT |
0.4651 USDT |
0.4659 USDT |
0.4656 USDT |
| 2023-12-08 |
0.4668 USDT |
2,504.3838 |
0.4670 USDT |
0.4643 USDT |
0.4652 USDT |
0.4651 USDT |
| 2023-12-07 |
0.4605 USDT |
3,231.6057 |
0.4591 USDT |
0.4591 USDT |
0.4640 USDT |
0.4659 USDT |
| 2023-12-06 |
0.4616 USDT |
2,997.6458 |
0.4610 USDT |
0.4590 USDT |
0.4609 USDT |
0.4612 USDT |
| 2023-12-05 |
0.4549 USDT |
2,880.4404 |
0.4564 USDT |
0.4553 USDT |
0.4564 USDT |
0.4590 USDT |
| 2023-12-04 |
0.4514 USDT |
2,461.3497 |
0.4521 USDT |
0.4512 USDT |
0.4522 USDT |
0.4534 USDT |
| 2023-12-03 |
0.4498 USDT |
2,984.1612 |
0.4501 USDT |
0.4449 USDT |
0.4488 USDT |
0.4485 USDT |
| 2023-12-02 |
0.4434 USDT |
2,294.6128 |
0.4431 USDT |
0.4431 USDT |
0.4437 USDT |
0.4486 USDT |
| 2023-12-01 |
0.4425 USDT |
2,231.7007 |
0.4418 USDT |
0.4417 USDT |
0.4432 USDT |
0.4432 USDT |
| 2023-11-30 |
0.4383 USDT |
2,401.6739 |
0.4389 USDT |
0.4388 USDT |
0.4394 USDT |
0.4401 USDT |
| 2023-11-29 |
0.4376 USDT |
2,561.1659 |
0.4379 USDT |
0.4368 USDT |
0.4377 USDT |
0.4376 USDT |
| 2023-11-28 |
0.4360 USDT |
3,065.5672 |
0.4389 USDT |
0.4365 USDT |
0.4376 USDT |
0.4370 USDT |
| 2023-11-27 |
0.4365 USDT |
3,284.1348 |
0.4343 USDT |
0.4329 USDT |
0.4338 USDT |
0.4367 USDT |
| 2023-11-26 |
0.4393 USDT |
2,274.6306 |
0.4395 USDT |
0.4373 USDT |
0.4383 USDT |
0.4382 USDT |
| 2023-11-25 |
0.4399 USDT |
2,157.1180 |
0.4396 USDT |
0.4394 USDT |
0.4400 USDT |
0.4397 USDT |
| 2023-11-24 |
0.4445 USDT |
1,979.7974 |
0.4423 USDT |
0.4408 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-11-23 |
0.4492 USDT |
1,532.1693 |
0.4486 USDT |
0.4482 USDT |
0.4492 USDT |
0.4492 USDT |
| 2023-11-22 |
0.4453 USDT |
3,357.8018 |
0.4470 USDT |
0.4469 USDT |
0.4495 USDT |
0.4494 USDT |
| 2023-11-21 |
0.4435 USDT |
3,346.4371 |
0.4421 USDT |
0.4394 USDT |
0.4400 USDT |
0.4396 USDT |
| 2023-11-20 |
0.4437 USDT |
2,989.7700 |
0.4463 USDT |
0.4446 USDT |
0.4466 USDT |
0.4459 USDT |
| 2023-11-19 |
0.4377 USDT |
2,224.6172 |
0.4384 USDT |
0.4384 USDT |
0.4395 USDT |
0.4393 USDT |
| 2023-11-18 |
0.4364 USDT |
2,326.4721 |
0.4383 USDT |
0.4367 USDT |
0.4376 USDT |
0.4367 USDT |
| 2023-11-17 |
0.4373 USDT |
2,711.8523 |
0.4360 USDT |
0.4354 USDT |
0.4366 USDT |
0.4379 USDT |
| 2023-11-16 |
0.4447 USDT |
2,712.0592 |
0.4424 USDT |
0.4381 USDT |
0.4391 USDT |
0.4385 USDT |
| 2023-11-15 |
0.4413 USDT |
2,979.7244 |
0.4426 USDT |
0.4421 USDT |
0.4446 USDT |
0.4465 USDT |
| 2023-11-14 |
0.4451 USDT |
2,934.8853 |
0.4432 USDT |
0.4387 USDT |
0.4410 USDT |
0.4412 USDT |
| 2023-11-13 |
0.4476 USDT |
3,382.5405 |
0.4482 USDT |
0.4451 USDT |
0.4466 USDT |
0.4466 USDT |
| 2023-11-12 |
0.4464 USDT |
2,113.7079 |
0.4462 USDT |
0.4452 USDT |
0.4458 USDT |
0.4452 USDT |
| 2023-11-11 |
0.4484 USDT |
3,332.8247 |
0.4504 USDT |
0.4469 USDT |
0.4480 USDT |
0.4472 USDT |
| 2023-11-10 |
0.4601 USDT |
2,495.4796 |
0.4524 USDT |
0.4515 USDT |
0.4525 USDT |
0.4515 USDT |
| 2023-11-09 |
0.4581 USDT |
2,235.5995 |
0.4689 USDT |
0.4625 USDT |
0.4693 USDT |
0.4720 USDT |
| 2023-11-08 |
0.4495 USDT |
3,309.6145 |
0.4496 USDT |
0.4482 USDT |
0.4496 USDT |
0.4494 USDT |
| 2023-11-07 |
0.4504 USDT |
4,276.0381 |
0.4473 USDT |
0.4457 USDT |
0.4480 USDT |
0.4517 USDT |
| 2023-11-06 |
0.4513 USDT |
3,890.2789 |
0.4540 USDT |
0.4506 USDT |
0.4527 USDT |
0.4524 USDT |
| 2023-11-05 |
0.4555 USDT |
1,033.7513 |
0.4583 USDT |
0.4567 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-11-04 |
0.4525 USDT |
3,397.3749 |
0.4536 USDT |
0.4522 USDT |
0.4534 USDT |
0.4571 USDT |
| 2023-11-03 |
0.4440 USDT |
2,971.7052 |
0.4456 USDT |
0.4450 USDT |
0.4461 USDT |
0.4500 USDT |
| 2023-11-02 |
0.4523 USDT |
2,410.7711 |
0.4474 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2023-11-01 |
0.4487 USDT |
4,404.8803 |
0.4494 USDT |
0.4471 USDT |
0.4498 USDT |
0.4519 USDT |