Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0028 USDT |
9,550,950.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0030 USDT |
502,914.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
7,718,291.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0028 USDT |
11,606,057.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
8,413,816.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0028 USDT |
6,950,552.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0030 USDT |
14,004,482.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0030 USDT |
122,095,598.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0028 USDT |
8,761,758.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0031 USDT |
29,211,646.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0027 USDT |
23,657,775.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0026 USDT |
1,097,276.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0026 USDT |
140,012.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0028 USDT |
36,823,301.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0024 USDT |
5,038,961.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
2,493,263.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0024 USDT |
2,338,059.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
11,249,370.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
1,142,437.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-13 |
0.0024 USDT |
3,646,127.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-12 |
0.0024 USDT |
4,370,204.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
3,540,456.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0023 USDT |
285,823.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0024 USDT |
5,925,344.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
6,381,066.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
337,873.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
413,883.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
6,608,972.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0023 USDT |
427,327.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
7,565,662.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
2,156,895.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
419,120.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0027 USDT |
51,745.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0028 USDT |
2,432,683.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
3,942,786.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
5,591,061.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
8,415,777.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
7,734,303.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0029 USDT |
14,305,829.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
4,870,857.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0025 USDT |
9,647.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
3,091,172.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
3,759,379.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
4,429,809.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
4,579,788.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0024 USDT |
4,078,475.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
1,834,928.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
5,088,249.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0024 USDT |
1,553,506.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-13 |
0.0024 USDT |
4,604,456.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |