Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0022 USDT |
8,524,321.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
14,661,157.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-07 |
0.0022 USDT |
8,552,203.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
6,139,554.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0022 USDT |
9,340,181.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0023 USDT |
17,183,413.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0022 USDT |
21,364,303.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-02 |
0.0025 USDT |
15,534,793.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-01 |
0.0028 USDT |
760,151.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-31 |
0.0029 USDT |
264,450.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0028 USDT |
538,794.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
12,841,193.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0028 USDT |
5,883,163.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0028 USDT |
1,563,695.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0032 USDT |
4,513,525.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-25 |
0.0031 USDT |
129,321.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0032 USDT |
4,891,602.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0032 USDT |
13,107,185.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
4,813,033.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0034 USDT |
6,221,154.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0032 USDT |
13,989,502.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
19,720,005.0000 SLP |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0037 USDT |
10,861,911.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
15,309,914.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
7,725,092.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0035 USDT |
891,113.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0034 USDT |
6,078,309.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0032 USDT |
9,632,829.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0035 USDT |
2,418,988.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
4,550,630.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
509,330.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
10,133,377.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0037 USDT |
1,565,373.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0041 USDT |
22,864,578.0000 SLP |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0043 USDT |
486,071.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
1,282,129.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-04 |
0.0043 USDT |
83,385,637.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
585,069.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
112,969.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
5,049,942.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0038 USDT |
27,878,759.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
1,188,533.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0039 USDT |
8,122,567.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0039 USDT |
130,516.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0040 USDT |
16,309,995.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-26 |
0.0040 USDT |
933,232.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
206,888.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-24 |
0.0041 USDT |
192,141.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0038 USDT |
491,068.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0038 USDT |
188,093.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |