Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0062 USDT |
109,838,922.0000 SLP |
0.0064 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0070 USDT |
31,729,920.0000 SLP |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-03 |
0.0071 USDT |
124,368,713.0000 SLP |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0053 USDT |
227,196,468.0000 SLP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0044 USDT |
19,028,202.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-29 |
0.0044 USDT |
14,886,698.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
48,350,739.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0041 USDT |
31,514,997.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
33,155,982.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0037 USDT |
17,674,706.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0037 USDT |
12,189,431.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
9,745,968.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
8,718,538.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0037 USDT |
11,567,563.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0039 USDT |
6,357,824.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
14,663,871.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
7,975,769.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
9,559,808.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
813,049.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0039 USDT |
82,856,079.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0035 USDT |
6,605,537.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
16,133,829.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0033 USDT |
21,753,823.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
10,996,162.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0031 USDT |
28,567,492.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
20,134,112.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
7,794,179.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
13,288,259.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
9,200,333.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
12,661,295.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
16,457,404.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0029 USDT |
6,067,494.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
17,927,960.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0029 USDT |
5,926,640.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
14,646,719.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
4,761,699.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
12,431,203.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
7,725,433.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0030 USDT |
14,645,221.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
6,587,511.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0028 USDT |
9,609,400.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
4,705,202.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0028 USDT |
11,816,199.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
21,346,625.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
12,135,513.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0030 USDT |
11,599,386.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0030 USDT |
17,652,054.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0031 USDT |
18,581,187.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
9,069,849.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0031 USDT |
6,733,728.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |