Identifier on DigiFinex: slerf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-01 |
0.1687 USDT |
29,640.2877 |
0.1676 USDT |
0.1659 USDT |
0.1678 USDT |
0.1675 USDT |
2024-12-31 |
0.1704 USDT |
171,065.0794 |
0.1747 USDT |
0.1681 USDT |
0.1683 USDT |
0.1682 USDT |
2024-12-30 |
0.1713 USDT |
58,166.6142 |
0.1724 USDT |
0.1721 USDT |
0.1755 USDT |
0.1749 USDT |
2024-12-29 |
0.1736 USDT |
24,560.0445 |
0.1678 USDT |
0.1657 USDT |
0.1681 USDT |
0.1675 USDT |
2024-12-28 |
0.1688 USDT |
37,830.0733 |
0.1761 USDT |
0.1757 USDT |
0.1787 USDT |
0.1779 USDT |
2024-12-27 |
0.1692 USDT |
607,797.3623 |
0.1684 USDT |
0.1651 USDT |
0.1681 USDT |
0.1701 USDT |
2024-12-26 |
0.1708 USDT |
379,048.6792 |
0.1674 USDT |
0.1647 USDT |
0.1676 USDT |
0.1667 USDT |
2024-12-25 |
0.1785 USDT |
43,613.6846 |
0.1747 USDT |
0.1738 USDT |
0.1764 USDT |
0.1763 USDT |
2024-12-24 |
0.1759 USDT |
8,194.6428 |
0.1777 USDT |
0.1773 USDT |
0.1788 USDT |
0.1782 USDT |
2024-12-23 |
0.1657 USDT |
64,095.9443 |
0.1675 USDT |
0.1659 USDT |
0.1714 USDT |
0.1662 USDT |
2024-12-22 |
0.1639 USDT |
392,643.4718 |
0.1673 USDT |
0.1593 USDT |
0.1638 USDT |
0.1651 USDT |
2024-12-21 |
0.1727 USDT |
368,405.4011 |
0.1679 USDT |
0.1609 USDT |
0.1649 USDT |
0.1644 USDT |
2024-12-20 |
0.1653 USDT |
70,795.5004 |
0.1682 USDT |
0.1678 USDT |
0.1722 USDT |
0.1717 USDT |
2024-12-19 |
0.1837 USDT |
670,294.1141 |
0.1769 USDT |
0.1626 USDT |
0.1686 USDT |
0.1703 USDT |
2024-12-18 |
0.2061 USDT |
434,286.2420 |
0.2096 USDT |
0.1890 USDT |
0.1925 USDT |
0.1908 USDT |
2024-12-17 |
0.2216 USDT |
470,818.9370 |
0.2260 USDT |
0.2125 USDT |
0.2188 USDT |
0.2182 USDT |
2024-12-16 |
0.2206 USDT |
455,015.2317 |
0.2150 USDT |
0.2132 USDT |
0.2196 USDT |
0.2231 USDT |
2024-12-15 |
0.2166 USDT |
32,710.2259 |
0.2197 USDT |
0.2186 USDT |
0.2211 USDT |
0.2203 USDT |
2024-12-14 |
0.2255 USDT |
296,021.4751 |
0.2241 USDT |
0.2149 USDT |
0.2191 USDT |
0.2181 USDT |
2024-12-13 |
0.2283 USDT |
15,063.0998 |
0.2268 USDT |
0.2263 USDT |
0.2282 USDT |
0.2282 USDT |
2024-12-12 |
0.2403 USDT |
416,255.7918 |
0.2386 USDT |
0.2293 USDT |
0.2326 USDT |
0.2318 USDT |
2024-12-11 |
0.2307 USDT |
33,225.4893 |
0.2447 USDT |
0.2437 USDT |
0.2456 USDT |
0.2441 USDT |
2024-12-10 |
0.2377 USDT |
9,343.2507 |
0.2171 USDT |
0.2164 USDT |
0.2189 USDT |
0.2184 USDT |
2024-12-09 |
0.2891 USDT |
123,219.3459 |
0.2653 USDT |
0.2301 USDT |
0.2656 USDT |
0.2548 USDT |
2024-12-08 |
0.3172 USDT |
183,481.4998 |
0.3116 USDT |
0.3099 USDT |
0.3139 USDT |
0.3177 USDT |
2024-12-07 |
0.3025 USDT |
36,207.8723 |
0.3200 USDT |
0.3172 USDT |
0.3221 USDT |
0.3202 USDT |
2024-12-06 |
0.2935 USDT |
339,420.1318 |
0.2936 USDT |
0.2916 USDT |
0.2948 USDT |
0.2969 USDT |
2024-12-05 |
0.2841 USDT |
530,546.0585 |
0.2912 USDT |
0.2867 USDT |
0.2929 USDT |
0.2923 USDT |
2024-12-04 |
0.2918 USDT |
484,279.3270 |
0.2870 USDT |
0.2711 USDT |
0.2772 USDT |
0.2816 USDT |
2024-12-03 |
0.2786 USDT |
1,307.3610 |
0.2667 USDT |
0.2667 USDT |
0.2668 USDT |
0.2668 USDT |
2024-12-02 |
0.2747 USDT |
831,483.6658 |
0.2600 USDT |
0.2594 USDT |
0.2649 USDT |
0.2819 USDT |
2024-12-01 |
0.2801 USDT |
25,474.0018 |
0.2862 USDT |
0.2807 USDT |
0.2869 USDT |
0.2811 USDT |
2024-11-30 |
0.2816 USDT |
251,328.7182 |
0.2840 USDT |
0.2717 USDT |
0.2771 USDT |
0.2776 USDT |
2024-11-29 |
0.2744 USDT |
280,496.5914 |
0.2830 USDT |
0.2732 USDT |
0.2770 USDT |
0.2775 USDT |
2024-11-28 |
0.2701 USDT |
302,607.2322 |
0.2648 USDT |
0.2590 USDT |
0.2637 USDT |
0.2629 USDT |
2024-11-27 |
0.2620 USDT |
240,400.8476 |
0.2615 USDT |
0.2609 USDT |
0.2674 USDT |
0.2705 USDT |
2024-11-26 |
0.2744 USDT |
69,508.1846 |
0.2607 USDT |
0.2494 USDT |
0.2607 USDT |
0.2538 USDT |
2024-11-25 |
0.3061 USDT |
523,084.8433 |
0.3166 USDT |
0.2767 USDT |
0.2879 USDT |
0.2806 USDT |
2024-11-24 |
0.3220 USDT |
314,819.6471 |
0.3059 USDT |
0.2904 USDT |
0.3033 USDT |
0.3029 USDT |
2024-11-23 |
0.3266 USDT |
301,442.5509 |
0.3411 USDT |
0.3234 USDT |
0.3361 USDT |
0.3332 USDT |
2024-11-22 |
0.3383 USDT |
181,758.9205 |
0.3098 USDT |
0.3053 USDT |
0.3123 USDT |
0.3158 USDT |
2024-11-21 |
0.3390 USDT |
31,292.2832 |
0.3663 USDT |
0.3613 USDT |
0.3698 USDT |
0.3669 USDT |
2024-11-20 |
0.2864 USDT |
35,695.6302 |
0.2775 USDT |
0.2716 USDT |
0.2780 USDT |
0.2718 USDT |
2024-11-19 |
0.3044 USDT |
230,300.4967 |
0.3063 USDT |
0.2813 USDT |
0.2906 USDT |
0.2837 USDT |
2024-11-18 |
0.3941 USDT |
36,777.6345 |
0.3536 USDT |
0.3434 USDT |
0.3585 USDT |
0.3513 USDT |
2024-11-17 |
0.4279 USDT |
217,804.6188 |
0.4471 USDT |
0.4034 USDT |
0.4129 USDT |
0.4121 USDT |
2024-11-16 |
0.4076 USDT |
139,080.8956 |
0.4045 USDT |
0.4019 USDT |
0.4126 USDT |
0.4185 USDT |
2024-11-15 |
0.2730 USDT |
37,270.4869 |
0.3560 USDT |
0.3442 USDT |
0.3564 USDT |
0.3489 USDT |
2024-11-14 |
0.2790 USDT |
482,456.9903 |
0.2610 USDT |
0.2592 USDT |
0.2685 USDT |
0.2631 USDT |
2024-11-13 |
0.2051 USDT |
579,596.3017 |
0.2218 USDT |
0.2206 USDT |
0.2283 USDT |
0.2270 USDT |