Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0098 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-07 |
0.0085 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0095 USDT |
10,760.9000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0098 USDT |
651.5000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0107 USDT |
122,378.0000 |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0115 USDT |
75,954.1000 |
0.0117 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-02 |
0.0120 USDT |
1,970.9000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-01 |
0.0119 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0117 USDT |
62,063.7000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-30 |
0.0127 USDT |
15,617.3000 |
0.1000 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-25 |
0.0774 USDT |
5,884.8781 |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-24 |
0.0818 USDT |
10,483.3162 |
0.0819 USDT |
0.0817 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-09-23 |
0.0832 USDT |
64,143.2724 |
0.0836 USDT |
0.0830 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-09-22 |
0.0876 USDT |
274,811.5270 |
0.0863 USDT |
0.0842 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-09-21 |
0.0966 USDT |
4,489.0969 |
0.0959 USDT |
0.0955 USDT |
0.0959 USDT |
0.0957 USDT |
| 2025-09-20 |
0.0944 USDT |
8,148.5639 |
0.0957 USDT |
0.0953 USDT |
0.0959 USDT |
0.0953 USDT |
| 2025-09-19 |
0.0999 USDT |
119,184.1552 |
0.1010 USDT |
0.0955 USDT |
0.0966 USDT |
0.0955 USDT |
| 2025-09-18 |
0.0998 USDT |
197,085.7795 |
0.0999 USDT |
0.0988 USDT |
0.1004 USDT |
0.1010 USDT |
| 2025-09-17 |
0.0946 USDT |
134,894.2705 |
0.0946 USDT |
0.0921 USDT |
0.0931 USDT |
0.0933 USDT |
| 2025-09-16 |
0.0907 USDT |
75,876.7556 |
0.0935 USDT |
0.0917 USDT |
0.0939 USDT |
0.0917 USDT |
| 2025-09-15 |
0.0909 USDT |
24,813.1796 |
0.0883 USDT |
0.0879 USDT |
0.0885 USDT |
0.0881 USDT |
| 2025-09-14 |
0.0954 USDT |
246,479.3867 |
0.0964 USDT |
0.0927 USDT |
0.0940 USDT |
0.0938 USDT |
| 2025-09-13 |
0.0959 USDT |
288,200.4247 |
0.0966 USDT |
0.0927 USDT |
0.0935 USDT |
0.0935 USDT |
| 2025-09-12 |
0.0953 USDT |
434,247.5219 |
0.0956 USDT |
0.0951 USDT |
0.0959 USDT |
0.0966 USDT |
| 2025-09-11 |
0.0907 USDT |
720,659.0377 |
0.0905 USDT |
0.0902 USDT |
0.0909 USDT |
0.0916 USDT |
| 2025-09-10 |
0.0869 USDT |
247,459.4456 |
0.0879 USDT |
0.0870 USDT |
0.0883 USDT |
0.0885 USDT |
| 2025-09-09 |
0.0839 USDT |
256,652.2672 |
0.0854 USDT |
0.0819 USDT |
0.0836 USDT |
0.0825 USDT |
| 2025-09-08 |
0.0824 USDT |
8,398.5105 |
0.0840 USDT |
0.0832 USDT |
0.0840 USDT |
0.0836 USDT |
| 2025-09-07 |
0.0794 USDT |
2,048.1672 |
0.0812 USDT |
0.0812 USDT |
0.0814 USDT |
0.0812 USDT |
| 2025-09-06 |
0.0786 USDT |
10,089.9026 |
0.0784 USDT |
0.0782 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-09-05 |
0.0799 USDT |
1,030.4112 |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-09-04 |
0.0811 USDT |
2,055.4339 |
0.0798 USDT |
0.0796 USDT |
0.0798 USDT |
0.0796 USDT |
| 2025-09-03 |
0.0818 USDT |
544.7477 |
0.0818 USDT |
0.0818 USDT |
0.0820 USDT |
0.0818 USDT |
| 2025-09-02 |
0.0783 USDT |
371,567.4626 |
0.0803 USDT |
0.0774 USDT |
0.0790 USDT |
0.0793 USDT |
| 2025-09-01 |
0.0787 USDT |
12,900.0207 |
0.0774 USDT |
0.0767 USDT |
0.0774 USDT |
0.0767 USDT |
| 2025-08-31 |
0.0805 USDT |
15,895.3287 |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0794 USDT |
| 2025-08-30 |
0.0801 USDT |
929.3859 |
0.0800 USDT |
0.0797 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-08-29 |
0.0833 USDT |
600,638.7123 |
0.0822 USDT |
0.0799 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-08-28 |
0.0837 USDT |
334,621.1459 |
0.0842 USDT |
0.0836 USDT |
0.0843 USDT |
0.0845 USDT |
| 2025-08-27 |
0.0813 USDT |
19,893.4004 |
0.0834 USDT |
0.0821 USDT |
0.0834 USDT |
0.0823 USDT |
| 2025-08-26 |
0.0759 USDT |
5,485.7842 |
0.0783 USDT |
0.0783 USDT |
0.0789 USDT |
0.0787 USDT |
| 2025-08-25 |
0.0826 USDT |
482,928.0848 |
0.0821 USDT |
0.0783 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-08-24 |
0.0838 USDT |
13,715.9695 |
0.0831 USDT |
0.0827 USDT |
0.0836 USDT |
0.0831 USDT |
| 2025-08-23 |
0.0806 USDT |
107,104.1676 |
0.0811 USDT |
0.0806 USDT |
0.0814 USDT |
0.0821 USDT |
| 2025-08-22 |
0.0769 USDT |
14,492.0233 |
0.0805 USDT |
0.0803 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-08-21 |
0.0748 USDT |
5,789.7917 |
0.0731 USDT |
0.0731 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-08-20 |
0.0736 USDT |
345,023.8508 |
0.0737 USDT |
0.0726 USDT |
0.0740 USDT |
0.0764 USDT |
| 2025-08-19 |
0.0739 USDT |
31,071.5152 |
0.0727 USDT |
0.0719 USDT |
0.0729 USDT |
0.0722 USDT |
| 2025-08-18 |
0.0745 USDT |
1,919.7051 |
0.0749 USDT |
0.0743 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-08-17 |
0.0771 USDT |
508.2212 |
0.0779 USDT |
0.0779 USDT |
0.0781 USDT |
0.0781 USDT |