Identifier on DigiFinex: slerf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-20 |
0.0843 USDT |
116,821.3840 |
0.0841 USDT |
0.0839 USDT |
0.0862 USDT |
0.0859 USDT |
2025-07-19 |
0.0802 USDT |
42,312.8943 |
0.0803 USDT |
0.0797 USDT |
0.0804 USDT |
0.0804 USDT |
2025-07-18 |
0.0821 USDT |
283,416.1897 |
0.0817 USDT |
0.0785 USDT |
0.0805 USDT |
0.0795 USDT |
2025-07-17 |
0.0823 USDT |
211,146.7996 |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0818 USDT |
2025-07-16 |
0.0781 USDT |
4,673.4239 |
0.0811 USDT |
0.0809 USDT |
0.0811 USDT |
0.0809 USDT |
2025-07-15 |
0.0751 USDT |
22,690.1851 |
0.0740 USDT |
0.0740 USDT |
0.0746 USDT |
0.0745 USDT |
2025-07-14 |
0.0792 USDT |
2,445,729.1425 |
0.0802 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
2025-07-13 |
0.0786 USDT |
690,631.1687 |
0.0795 USDT |
0.0777 USDT |
0.0791 USDT |
0.0787 USDT |
2025-07-12 |
0.0779 USDT |
739,653.8432 |
0.0795 USDT |
0.0750 USDT |
0.0763 USDT |
0.0770 USDT |
2025-07-11 |
0.0752 USDT |
204,637.7379 |
0.0785 USDT |
0.0772 USDT |
0.0835 USDT |
0.0831 USDT |
2025-07-10 |
0.0730 USDT |
88,457.7925 |
0.0745 USDT |
0.0741 USDT |
0.0749 USDT |
0.0746 USDT |
2025-07-09 |
0.0683 USDT |
161,569.6050 |
0.0682 USDT |
0.0673 USDT |
0.0678 USDT |
0.0688 USDT |
2025-07-08 |
0.0664 USDT |
954.5533 |
0.0675 USDT |
0.0673 USDT |
0.0675 USDT |
0.0673 USDT |
2025-07-07 |
0.0680 USDT |
1,728.7768 |
0.0673 USDT |
0.0673 USDT |
0.0677 USDT |
0.0676 USDT |
2025-07-06 |
0.0657 USDT |
422.1836 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
2025-07-05 |
0.0654 USDT |
4,034.9339 |
0.0658 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
2025-07-04 |
0.0677 USDT |
0.0000 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
2025-07-03 |
0.0708 USDT |
200,319.3896 |
0.0720 USDT |
0.0678 USDT |
0.0687 USDT |
0.0686 USDT |
2025-07-02 |
0.0678 USDT |
4,072.6059 |
0.0695 USDT |
0.0691 USDT |
0.0698 USDT |
0.0697 USDT |
2025-07-01 |
0.0702 USDT |
2,962.3100 |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0670 USDT |
2025-06-30 |
0.0702 USDT |
1,029.7111 |
0.0718 USDT |
0.0713 USDT |
0.0718 USDT |
0.0715 USDT |
2025-06-29 |
0.0695 USDT |
42,206.4536 |
0.0696 USDT |
0.0688 USDT |
0.0698 USDT |
0.0699 USDT |
2025-06-28 |
0.0668 USDT |
37,011.7779 |
0.0675 USDT |
0.0665 USDT |
0.0673 USDT |
0.0694 USDT |
2025-06-27 |
0.0649 USDT |
76,952.1882 |
0.0652 USDT |
0.0640 USDT |
0.0647 USDT |
0.0649 USDT |
2025-06-26 |
0.0659 USDT |
83,082.6765 |
0.0655 USDT |
0.0642 USDT |
0.0649 USDT |
0.0645 USDT |
2025-06-25 |
0.0673 USDT |
4,140.5005 |
0.0665 USDT |
0.0663 USDT |
0.0669 USDT |
0.0667 USDT |
2025-06-24 |
0.0641 USDT |
286,171.5487 |
0.0667 USDT |
0.0661 USDT |
0.0667 USDT |
0.0670 USDT |
2025-06-23 |
0.0610 USDT |
117,122.8483 |
0.0617 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |
2025-06-22 |
0.0624 USDT |
13,543.7402 |
0.0600 USDT |
0.0594 USDT |
0.0602 USDT |
0.0598 USDT |
2025-06-21 |
0.0655 USDT |
3,311.5097 |
0.0649 USDT |
0.0649 USDT |
0.0652 USDT |
0.0652 USDT |
2025-06-20 |
0.0687 USDT |
20,919.9594 |
0.0696 USDT |
0.0693 USDT |
0.0701 USDT |
0.0695 USDT |
2025-06-19 |
0.0690 USDT |
1,534.3465 |
0.0691 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
2025-06-18 |
0.0699 USDT |
2,394.8276 |
0.0702 USDT |
0.0702 USDT |
0.0704 USDT |
0.0702 USDT |
2025-06-17 |
0.0709 USDT |
14,994.2079 |
0.0696 USDT |
0.0693 USDT |
0.0698 USDT |
0.0693 USDT |
2025-06-16 |
0.0732 USDT |
77,724.7446 |
0.0749 USDT |
0.0738 USDT |
0.0747 USDT |
0.0749 USDT |
2025-06-15 |
0.0705 USDT |
89,770.5055 |
0.0701 USDT |
0.0699 USDT |
0.0710 USDT |
0.0727 USDT |
2025-06-14 |
0.0705 USDT |
36,245.5024 |
0.0704 USDT |
0.0690 USDT |
0.0696 USDT |
0.0694 USDT |
2025-06-13 |
0.0726 USDT |
523,020.4533 |
0.0735 USDT |
0.0676 USDT |
0.0687 USDT |
0.0692 USDT |
2025-06-12 |
0.0775 USDT |
119,552.2300 |
0.0768 USDT |
0.0753 USDT |
0.0766 USDT |
0.0769 USDT |
2025-06-11 |
0.0799 USDT |
356,035.4884 |
0.0807 USDT |
0.0785 USDT |
0.0801 USDT |
0.0818 USDT |
2025-06-10 |
0.0766 USDT |
115,576.7193 |
0.0790 USDT |
0.0769 USDT |
0.0773 USDT |
0.0773 USDT |
2025-06-09 |
0.0740 USDT |
6,810.4600 |
0.0745 USDT |
0.0745 USDT |
0.0749 USDT |
0.0749 USDT |
2025-06-08 |
0.0728 USDT |
15,335.2374 |
0.0730 USDT |
0.0730 USDT |
0.0736 USDT |
0.0736 USDT |
2025-06-07 |
0.0715 USDT |
56,863.6617 |
0.0731 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
2025-06-06 |
0.0700 USDT |
19,900.4511 |
0.0713 USDT |
0.0705 USDT |
0.0713 USDT |
0.0707 USDT |
2025-06-05 |
0.0729 USDT |
57,445.7221 |
0.0701 USDT |
0.0685 USDT |
0.0706 USDT |
0.0694 USDT |
2025-06-04 |
0.0766 USDT |
461,676.2465 |
0.0764 USDT |
0.0748 USDT |
0.0760 USDT |
0.0763 USDT |
2025-06-03 |
0.0780 USDT |
35,657.0665 |
0.0786 USDT |
0.0770 USDT |
0.0788 USDT |
0.0776 USDT |
2025-06-02 |
0.0743 USDT |
27,761.9528 |
0.0734 USDT |
0.0734 USDT |
0.0744 USDT |
0.0740 USDT |
2025-06-01 |
0.0735 USDT |
51,249.6334 |
0.0755 USDT |
0.0752 USDT |
0.0759 USDT |
0.0752 USDT |