Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0674 USDT |
78,714.7561 |
0.0672 USDT |
0.0665 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-05-03 |
0.0700 USDT |
2,165.2243 |
0.0683 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-02 |
0.0716 USDT |
87,630.9545 |
0.0720 USDT |
0.0703 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-05-01 |
0.0720 USDT |
20,459.5263 |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0702 USDT |
434,617.9447 |
0.0713 USDT |
0.0675 USDT |
0.0688 USDT |
0.0706 USDT |
| 2025-04-29 |
0.0720 USDT |
1,342.1003 |
0.0716 USDT |
0.0716 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-04-28 |
0.0738 USDT |
49,135.8349 |
0.0722 USDT |
0.0717 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-04-27 |
0.0725 USDT |
10,931.9305 |
0.0724 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-26 |
0.0758 USDT |
192.3107 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2025-04-25 |
0.0758 USDT |
419.4300 |
0.0753 USDT |
0.0753 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-04-24 |
0.0698 USDT |
359,044.1921 |
0.0677 USDT |
0.0667 USDT |
0.0675 USDT |
0.0714 USDT |
| 2025-04-23 |
0.0702 USDT |
3,346.7871 |
0.0702 USDT |
0.0700 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-04-22 |
0.0654 USDT |
19,207.7316 |
0.0681 USDT |
0.0677 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-04-21 |
0.0628 USDT |
207,942.1767 |
0.0642 USDT |
0.0611 USDT |
0.0617 USDT |
0.0623 USDT |
| 2025-04-20 |
0.0643 USDT |
180.1361 |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-04-19 |
0.0646 USDT |
430,759.9314 |
0.0646 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-04-18 |
0.0654 USDT |
1,469.6719 |
0.0639 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-04-17 |
0.0650 USDT |
2,620.0910 |
0.0675 USDT |
0.0675 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-04-16 |
0.0575 USDT |
1,767.5402 |
0.0608 USDT |
0.0606 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-04-15 |
0.0577 USDT |
204,308.3174 |
0.0572 USDT |
0.0571 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-04-14 |
0.0569 USDT |
113,716.9694 |
0.0585 USDT |
0.0567 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-04-13 |
0.0565 USDT |
1,434.2051 |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-04-12 |
0.0568 USDT |
2,298.4507 |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-04-11 |
0.0544 USDT |
14,975.0128 |
0.0567 USDT |
0.0561 USDT |
0.0569 USDT |
0.0561 USDT |
| 2025-04-10 |
0.0529 USDT |
3,598.4607 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-04-09 |
0.0503 USDT |
47,411.5012 |
0.0552 USDT |
0.0546 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-04-08 |
0.0495 USDT |
421,984.0978 |
0.0507 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-04-07 |
0.0489 USDT |
490,111.7889 |
0.0467 USDT |
0.0465 USDT |
0.0481 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0513 USDT |
57,789.2327 |
0.0500 USDT |
0.0496 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-04-05 |
0.0569 USDT |
3,301.8508 |
0.0559 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-04-04 |
0.0551 USDT |
3,196.8800 |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-04-03 |
0.0567 USDT |
9,254.1541 |
0.0540 USDT |
0.0536 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-04-02 |
0.0599 USDT |
62,457.4344 |
0.0603 USDT |
0.0585 USDT |
0.0603 USDT |
0.0591 USDT |
| 2025-04-01 |
0.0611 USDT |
14,141.6209 |
0.0626 USDT |
0.0620 USDT |
0.0628 USDT |
0.0622 USDT |
| 2025-03-31 |
0.0587 USDT |
3,823.1537 |
0.0593 USDT |
0.0593 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-03-30 |
0.0587 USDT |
46,313.7047 |
0.0595 USDT |
0.0578 USDT |
0.0586 USDT |
0.0590 USDT |
| 2025-03-29 |
0.0599 USDT |
8,884.7589 |
0.0584 USDT |
0.0583 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-03-28 |
0.0633 USDT |
108,203.7239 |
0.0622 USDT |
0.0611 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-03-27 |
0.0664 USDT |
10,462.2892 |
0.0662 USDT |
0.0662 USDT |
0.0669 USDT |
0.0665 USDT |
| 2025-03-26 |
0.0680 USDT |
41,881.1733 |
0.0663 USDT |
0.0657 USDT |
0.0665 USDT |
0.0663 USDT |
| 2025-03-25 |
0.0686 USDT |
179,024.6270 |
0.0690 USDT |
0.0681 USDT |
0.0691 USDT |
0.0685 USDT |
| 2025-03-24 |
0.0652 USDT |
2,679.8332 |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-03-23 |
0.0635 USDT |
133,384.9999 |
0.0632 USDT |
0.0626 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-03-22 |
0.0618 USDT |
21,111.5756 |
0.0638 USDT |
0.0621 USDT |
0.0628 USDT |
0.0633 USDT |
| 2025-03-21 |
0.0616 USDT |
190,058.4699 |
0.0618 USDT |
0.0601 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-03-20 |
0.0623 USDT |
285,750.1825 |
0.0620 USDT |
0.0604 USDT |
0.0610 USDT |
0.0612 USDT |
| 2025-03-19 |
0.0626 USDT |
42,419.8676 |
0.0640 USDT |
0.0640 USDT |
0.0647 USDT |
0.0645 USDT |
| 2025-03-18 |
0.0616 USDT |
7,143.5023 |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0598 USDT |
| 2025-03-17 |
0.0616 USDT |
1,461.9863 |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-03-16 |
0.0624 USDT |
25,870.6307 |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0606 USDT |