Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0762 USDT |
114,956.4930 |
0.0766 USDT |
0.0751 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-08-15 |
0.0774 USDT |
0.0000 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-14 |
0.0818 USDT |
867,198.2956 |
0.0827 USDT |
0.0770 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-08-13 |
0.0804 USDT |
384,014.8176 |
0.0813 USDT |
0.0812 USDT |
0.0828 USDT |
0.0848 USDT |
| 2025-08-12 |
0.0773 USDT |
16,001.9480 |
0.0812 USDT |
0.0810 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-08-11 |
0.0777 USDT |
709,975.6355 |
0.0807 USDT |
0.0757 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-08-10 |
0.0764 USDT |
112,626.9545 |
0.0762 USDT |
0.0760 USDT |
0.0767 USDT |
0.0768 USDT |
| 2025-08-09 |
0.0757 USDT |
405.1490 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-08 |
0.0739 USDT |
130,058.5475 |
0.0749 USDT |
0.0732 USDT |
0.0741 USDT |
0.0749 USDT |
| 2025-08-07 |
0.0731 USDT |
100,658.1259 |
0.0726 USDT |
0.0709 USDT |
0.0720 USDT |
0.0731 USDT |
| 2025-08-06 |
0.0715 USDT |
52,388.0559 |
0.0735 USDT |
0.0727 USDT |
0.0732 USDT |
0.0728 USDT |
| 2025-08-05 |
0.0697 USDT |
29,807.9217 |
0.0698 USDT |
0.0686 USDT |
0.0690 USDT |
0.0691 USDT |
| 2025-08-04 |
0.0693 USDT |
45,375.4333 |
0.0698 USDT |
0.0692 USDT |
0.0698 USDT |
0.0710 USDT |
| 2025-08-03 |
0.0667 USDT |
36,578.3055 |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0683 USDT |
| 2025-08-02 |
0.0669 USDT |
95,819.1192 |
0.0668 USDT |
0.0649 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-08-01 |
0.0712 USDT |
295,698.0664 |
0.0716 USDT |
0.0691 USDT |
0.0703 USDT |
0.0693 USDT |
| 2025-07-31 |
0.0750 USDT |
129,710.6330 |
0.0743 USDT |
0.0738 USDT |
0.0745 USDT |
0.0742 USDT |
| 2025-07-30 |
0.0752 USDT |
197,720.5231 |
0.0758 USDT |
0.0722 USDT |
0.0747 USDT |
0.0741 USDT |
| 2025-07-29 |
0.0779 USDT |
82,734.4177 |
0.0770 USDT |
0.0762 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-07-28 |
0.0815 USDT |
61,403.4386 |
0.0811 USDT |
0.0791 USDT |
0.0800 USDT |
0.0791 USDT |
| 2025-07-27 |
0.0798 USDT |
31,338.6534 |
0.0792 USDT |
0.0787 USDT |
0.0792 USDT |
0.0799 USDT |
| 2025-07-26 |
0.0797 USDT |
6,483.1307 |
0.0794 USDT |
0.0787 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-07-25 |
0.0769 USDT |
57,190.5099 |
0.0756 USDT |
0.0754 USDT |
0.0764 USDT |
0.0788 USDT |
| 2025-07-24 |
0.0803 USDT |
78,821.8656 |
0.0813 USDT |
0.0785 USDT |
0.0788 USDT |
0.0786 USDT |
| 2025-07-23 |
0.0857 USDT |
150,445.6134 |
0.0847 USDT |
0.0805 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-07-22 |
0.0893 USDT |
116,375.0819 |
0.0909 USDT |
0.0879 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-07-21 |
0.0869 USDT |
208,169.0364 |
0.0877 USDT |
0.0872 USDT |
0.0886 USDT |
0.0888 USDT |
| 2025-07-20 |
0.0843 USDT |
116,821.3840 |
0.0841 USDT |
0.0839 USDT |
0.0862 USDT |
0.0859 USDT |
| 2025-07-19 |
0.0802 USDT |
42,312.8943 |
0.0803 USDT |
0.0797 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-07-18 |
0.0821 USDT |
283,416.1897 |
0.0817 USDT |
0.0785 USDT |
0.0805 USDT |
0.0795 USDT |
| 2025-07-17 |
0.0823 USDT |
211,146.7996 |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0818 USDT |
| 2025-07-16 |
0.0781 USDT |
4,673.4239 |
0.0811 USDT |
0.0809 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-07-15 |
0.0751 USDT |
22,690.1851 |
0.0740 USDT |
0.0740 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-07-14 |
0.0792 USDT |
2,445,729.1425 |
0.0802 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-07-13 |
0.0786 USDT |
690,631.1687 |
0.0795 USDT |
0.0777 USDT |
0.0791 USDT |
0.0787 USDT |
| 2025-07-12 |
0.0779 USDT |
739,653.8432 |
0.0795 USDT |
0.0750 USDT |
0.0763 USDT |
0.0770 USDT |
| 2025-07-11 |
0.0752 USDT |
204,637.7379 |
0.0785 USDT |
0.0772 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-07-10 |
0.0730 USDT |
88,457.7925 |
0.0745 USDT |
0.0741 USDT |
0.0749 USDT |
0.0746 USDT |
| 2025-07-09 |
0.0683 USDT |
161,569.6050 |
0.0682 USDT |
0.0673 USDT |
0.0678 USDT |
0.0688 USDT |
| 2025-07-08 |
0.0664 USDT |
954.5533 |
0.0675 USDT |
0.0673 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-07-07 |
0.0680 USDT |
1,728.7768 |
0.0673 USDT |
0.0673 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-07-06 |
0.0657 USDT |
422.1836 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-07-05 |
0.0654 USDT |
4,034.9339 |
0.0658 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-07-04 |
0.0677 USDT |
0.0000 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-07-03 |
0.0708 USDT |
200,319.3896 |
0.0720 USDT |
0.0678 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-07-02 |
0.0678 USDT |
4,072.6059 |
0.0695 USDT |
0.0691 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-07-01 |
0.0702 USDT |
2,962.3100 |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0670 USDT |
| 2025-06-30 |
0.0702 USDT |
1,029.7111 |
0.0718 USDT |
0.0713 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-06-29 |
0.0695 USDT |
42,206.4536 |
0.0696 USDT |
0.0688 USDT |
0.0698 USDT |
0.0699 USDT |
| 2025-06-28 |
0.0668 USDT |
37,011.7779 |
0.0675 USDT |
0.0665 USDT |
0.0673 USDT |
0.0694 USDT |