Identifier on DigiFinex: slay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0235 USDT |
231,773.2257 SLAY |
0.0252 USDT |
0.0239 USDT |
0.0252 USDT |
0.0239 USDT |
| 2025-09-05 |
0.0211 USDT |
3,606,253.7435 SLAY |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0226 USDT |
| 2025-09-04 |
0.0203 USDT |
12,831,863.0626 SLAY |
0.0202 USDT |
0.0164 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0223 USDT |
8,445,664.4550 SLAY |
0.0212 USDT |
0.0205 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-09-02 |
0.0240 USDT |
4,642,586.4292 SLAY |
0.0222 USDT |
0.0207 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0291 USDT |
55,715.3527 SLAY |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-08-31 |
0.0299 USDT |
1,136,308.2433 SLAY |
0.0287 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-08-30 |
0.0277 USDT |
1,179,089.9342 SLAY |
0.0277 USDT |
0.0267 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-08-29 |
0.0296 USDT |
12,533.7507 SLAY |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-08-28 |
0.0307 USDT |
7,353.6365 SLAY |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-08-27 |
0.0270 USDT |
123,519.8070 SLAY |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-26 |
0.0269 USDT |
2,418,284.7336 SLAY |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-08-25 |
0.0296 USDT |
63,912.5410 SLAY |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-08-24 |
0.0290 USDT |
18,473.2006 SLAY |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-08-23 |
0.0279 USDT |
12,653.5323 SLAY |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-08-22 |
0.0244 USDT |
5,055.3506 SLAY |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-08-21 |
0.0256 USDT |
1,299,915.5442 SLAY |
0.0254 USDT |
0.0243 USDT |
0.0246 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0276 USDT |
1,731,588.2042 SLAY |
0.0286 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-08-19 |
0.0277 USDT |
6,733.9770 SLAY |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0301 USDT |
12,830.8155 SLAY |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-08-17 |
0.0348 USDT |
595,053.3196 SLAY |
0.0321 USDT |
0.0320 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-08-16 |
0.0257 USDT |
3,550,626.6793 SLAY |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-08-15 |
0.0258 USDT |
1,253,576.9522 SLAY |
0.0248 USDT |
0.0248 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-08-14 |
0.0266 USDT |
161,631.0040 SLAY |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-08-13 |
0.0513 USDT |
313,203.3512 SLAY |
0.0488 USDT |
0.0476 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-08-12 |
0.0492 USDT |
817,741.8488 SLAY |
0.0506 USDT |
0.0506 USDT |
0.0597 USDT |
0.0512 USDT |