Identifier on DigiFinex: slay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0020 USDT |
943,791.5622 SLAY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0019 USDT |
1,096,729.4357 SLAY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
34,564.7927 SLAY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
145,912.3344 SLAY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0021 USDT |
98,354.5011 SLAY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0022 USDT |
1,453,556.5132 SLAY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0023 USDT |
1,768,594.9492 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0023 USDT |
73,352.7161 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0023 USDT |
1,820,539.8948 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0023 USDT |
79,210.7201 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0023 USDT |
2,635,658.6187 SLAY |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0022 USDT |
124,684.9897 SLAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-22 |
0.0022 USDT |
62,067.0781 SLAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-21 |
0.0023 USDT |
124,135.2437 SLAY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0024 USDT |
63,054.3491 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0024 USDT |
54,569.7028 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-18 |
0.0023 USDT |
57,245.7110 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0023 USDT |
991,945.6666 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
1,621,232.3322 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0023 USDT |
23,840.3273 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0023 USDT |
1,357,085.4536 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
1,845,504.2331 SLAY |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0023 USDT |
1,669,057.7257 SLAY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
1,392,929.5487 SLAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
110,658.7330 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0024 USDT |
1,252,883.1816 SLAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
1,676,547.5989 SLAY |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0025 USDT |
17,224.5369 SLAY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0025 USDT |
1,328,767.7919 SLAY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0025 USDT |
619,976.3731 SLAY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0024 USDT |
20,662.4663 SLAY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0024 USDT |
35,665.0745 SLAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0024 USDT |
1,228,568.8481 SLAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-01 |
0.0023 USDT |
102,576.8552 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0024 USDT |
98,612.0434 SLAY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0024 USDT |
1,873,587.8328 SLAY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0024 USDT |
55,564.8229 SLAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0027 USDT |
3,414,829.1913 SLAY |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0028 USDT |
60,057.7510 SLAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0028 USDT |
73,372.4719 SLAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0028 USDT |
1,328,854.4506 SLAY |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-24 |
0.0028 USDT |
58,218.6402 SLAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0028 USDT |
20,847.6825 SLAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-22 |
0.0028 USDT |
77,471.1086 SLAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0029 USDT |
767,278.4531 SLAY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0029 USDT |
45,810.1921 SLAY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0031 USDT |
31,147.9519 SLAY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-18 |
0.0031 USDT |
212,135.3707 SLAY |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0032 USDT |
66,734.6630 SLAY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-16 |
0.0033 USDT |
26,456.4971 SLAY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |