Identifier on DigiFinex: slay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0160 USDT |
698,597.1905 SLAY |
0.0164 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-25 |
0.0154 USDT |
9,919.9343 SLAY |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
12,968.4381 SLAY |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0158 USDT |
5,101.3476 SLAY |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-22 |
0.0159 USDT |
24,390.7900 SLAY |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0165 USDT |
961,596.7422 SLAY |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0178 USDT |
457,985.2811 SLAY |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-19 |
0.0181 USDT |
561.2466 SLAY |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0182 USDT |
448,514.3963 SLAY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-10-17 |
0.0191 USDT |
1,340,477.8220 SLAY |
0.0194 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-10-16 |
0.0202 USDT |
1,151,587.5801 SLAY |
0.0206 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-10-15 |
0.0173 USDT |
255,447.8998 SLAY |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-10-14 |
0.0181 USDT |
360,216.4763 SLAY |
0.0181 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-13 |
0.0190 USDT |
301,335.1368 SLAY |
0.0193 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-12 |
0.0188 USDT |
11,137.1272 SLAY |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0210 USDT |
22,487.4834 SLAY |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-10 |
0.0232 USDT |
88,597.5181 SLAY |
0.0220 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-10-09 |
0.0238 USDT |
22,150.5573 SLAY |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-08 |
0.0254 USDT |
236,366.1441 SLAY |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-07 |
0.0280 USDT |
923,902.5715 SLAY |
0.0271 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-10-06 |
0.0262 USDT |
302,053.9930 SLAY |
0.0269 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-05 |
0.0250 USDT |
830,640.4437 SLAY |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0259 USDT |
| 2025-10-04 |
0.0256 USDT |
3,842.8494 SLAY |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0269 USDT |
49,390.9053 SLAY |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-10-02 |
0.0247 USDT |
3,964.0280 SLAY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-10-01 |
0.0259 USDT |
12,928.1505 SLAY |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-30 |
0.0259 USDT |
2,121.8236 SLAY |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-29 |
0.0279 USDT |
19,461.1638 SLAY |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-28 |
0.0277 USDT |
10,855.5382 SLAY |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-09-27 |
0.0288 USDT |
109,520.3228 SLAY |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-09-26 |
0.0302 USDT |
971,689.7420 SLAY |
0.0305 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-25 |
0.0311 USDT |
48,091.9273 SLAY |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0281 USDT |
43,387.0879 SLAY |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0268 USDT |
16,736.3062 SLAY |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-22 |
0.0283 USDT |
1,212,921.0442 SLAY |
0.0290 USDT |
0.0257 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-09-21 |
0.0298 USDT |
116,800.9520 SLAY |
0.0293 USDT |
0.0292 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-09-20 |
0.0304 USDT |
511,469.1956 SLAY |
0.0308 USDT |
0.0301 USDT |
0.0317 USDT |
0.0302 USDT |
| 2025-09-19 |
0.0356 USDT |
340,983.1291 SLAY |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-09-18 |
0.0354 USDT |
27,107,965.2489 SLAY |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0311 USDT |
| 2025-09-17 |
0.0248 USDT |
54,200.6254 SLAY |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0241 USDT |
24,835.0972 SLAY |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-15 |
0.0244 USDT |
1,641,351.2465 SLAY |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0244 USDT |
33,524.9387 SLAY |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-09-13 |
0.0258 USDT |
319,842.3855 SLAY |
0.0242 USDT |
0.0242 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-09-12 |
0.0225 USDT |
6,985,338.7095 SLAY |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-09-11 |
0.0241 USDT |
1,228,136.2678 SLAY |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-10 |
0.0247 USDT |
3,948,495.3400 SLAY |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-09 |
0.0251 USDT |
65,704.2624 SLAY |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-09-08 |
0.0292 USDT |
3,951,123.7159 SLAY |
0.0303 USDT |
0.0275 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-09-07 |
0.0274 USDT |
234,921.6128 SLAY |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |