Identifier on DigiFinex: slay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0042 USDT |
1,101,207.3166 SLAY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-03 |
0.0044 USDT |
1,580,762.9626 SLAY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-02 |
0.0046 USDT |
268,712.9304 SLAY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-01 |
0.0051 USDT |
4,090.3509 SLAY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-30 |
0.0052 USDT |
11,769.2065 SLAY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-29 |
0.0052 USDT |
364,240.4653 SLAY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0055 USDT |
971,175.0885 SLAY |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-27 |
0.0053 USDT |
863,281.6914 SLAY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-26 |
0.0053 USDT |
32,994.4748 SLAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0053 USDT |
0.0000 SLAY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-24 |
0.0054 USDT |
19,698.0685 SLAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0053 USDT |
11,058.6661 SLAY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0052 USDT |
774,414.4908 SLAY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0054 USDT |
537,900.2359 SLAY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0056 USDT |
1,017,585.2205 SLAY |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0058 USDT |
52,411.3380 SLAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0059 USDT |
18,624.5053 SLAY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-17 |
0.0063 USDT |
7,399.1135 SLAY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0070 USDT |
2,186,939.2710 SLAY |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0074 USDT |
3,270,548.5234 SLAY |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
| 2025-11-14 |
0.0068 USDT |
44,388.3879 SLAY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0078 USDT |
8,463.2495 SLAY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-12 |
0.0080 USDT |
499,400.6426 SLAY |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-11-11 |
0.0084 USDT |
304,919.6437 SLAY |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-10 |
0.0099 USDT |
15,819.6385 SLAY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-09 |
0.0096 USDT |
16,302.6886 SLAY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-08 |
0.0092 USDT |
2,051,049.7694 SLAY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0098 USDT |
| 2025-11-07 |
0.0071 USDT |
8,645.5303 SLAY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0073 USDT |
16,756.4247 SLAY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0075 USDT |
947,247.1205 SLAY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-04 |
0.0086 USDT |
22,134.1611 SLAY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-03 |
0.0101 USDT |
121,476.3459 SLAY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-02 |
0.0106 USDT |
10,820.4878 SLAY |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0116 USDT |
371,177.0131 SLAY |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0120 USDT |
12,413.5528 SLAY |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0131 USDT |
1,528,698.8246 SLAY |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0137 USDT |
3,465,415.0641 SLAY |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-10-28 |
0.0142 USDT |
15,123.9123 SLAY |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-27 |
0.0151 USDT |
733,264.9168 SLAY |
0.0157 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-26 |
0.0160 USDT |
698,597.1905 SLAY |
0.0164 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-10-25 |
0.0154 USDT |
9,919.9343 SLAY |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0154 USDT |
12,968.4381 SLAY |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0158 USDT |
5,101.3476 SLAY |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-22 |
0.0159 USDT |
24,390.7900 SLAY |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0165 USDT |
961,596.7422 SLAY |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0178 USDT |
457,985.2811 SLAY |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-19 |
0.0181 USDT |
561.2466 SLAY |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0182 USDT |
448,514.3963 SLAY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-10-17 |
0.0191 USDT |
1,340,477.8220 SLAY |
0.0194 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-10-16 |
0.0202 USDT |
1,151,587.5801 SLAY |
0.0206 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |