Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Price
123...3334
Date Price Volume Open Low High Close
2025-07-17 0.0239 USDT 86,102.0000 SKL 0.0240 USDT 0.0237 USDT 0.0240 USDT 0.0237 USDT
2025-07-16 0.0240 USDT 583,047.0000 SKL 0.0240 USDT 0.0237 USDT 0.0241 USDT 0.0238 USDT
2025-07-15 0.0238 USDT 160,169.0000 SKL 0.0234 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2025-07-14 0.0231 USDT 1,758,492.0000 SKL 0.0251 USDT 0.0245 USDT 0.0254 USDT 0.0247 USDT
2025-07-13 0.0210 USDT 7,597,026.0000 SKL 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0214 USDT
2025-07-12 0.0206 USDT 8,862,664.0000 SKL 0.0206 USDT 0.0197 USDT 0.0201 USDT 0.0200 USDT
2025-07-11 0.0213 USDT 109,815.0000 SKL 0.0211 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2025-07-10 0.0184 USDT 6,271,315.0000 SKL 0.0185 USDT 0.0183 USDT 0.0185 USDT 0.0193 USDT
2025-07-09 0.0175 USDT 5,504,199.0000 SKL 0.0175 USDT 0.0172 USDT 0.0175 USDT 0.0180 USDT
2025-07-08 0.0168 USDT 65,230.0000 SKL 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2025-07-07 0.0168 USDT 321,831.0000 SKL 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2025-07-06 0.0166 USDT 417,202.0000 SKL 0.0167 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2025-07-05 0.0170 USDT 4,237,370.0000 SKL 0.0172 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2025-07-04 0.0175 USDT 6,088,377.0000 SKL 0.0174 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2025-07-03 0.0185 USDT 233,140.0000 SKL 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0182 USDT
2025-07-02 0.0179 USDT 628,727.0000 SKL 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0187 USDT
2025-07-01 0.0179 USDT 112,480.0000 SKL 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0175 USDT
2025-06-30 0.0187 USDT 40,887.0000 SKL 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0186 USDT
2025-06-29 0.0183 USDT 2,519,353.0000 SKL 0.0186 USDT 0.0180 USDT 0.0182 USDT 0.0183 USDT
2025-06-28 0.0179 USDT 2,144,935.0000 SKL 0.0178 USDT 0.0177 USDT 0.0181 USDT 0.0183 USDT
2025-06-27 0.0178 USDT 4,392,972.0000 SKL 0.0176 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2025-06-26 0.0183 USDT 2,700,541.0000 SKL 0.0178 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2025-06-25 0.0187 USDT 4,964,808.0000 SKL 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0184 USDT
2025-06-24 0.0178 USDT 308,613.0000 SKL 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0185 USDT
2025-06-23 0.0173 USDT 8,768,899.0000 SKL 0.0172 USDT 0.0165 USDT 0.0171 USDT 0.0184 USDT
2025-06-22 0.0171 USDT 28,770.0000 SKL 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2025-06-21 0.0177 USDT 971,055.0000 SKL 0.0173 USDT 0.0166 USDT 0.0173 USDT 0.0171 USDT
2025-06-20 0.0185 USDT 4,824,647.0000 SKL 0.0184 USDT 0.0180 USDT 0.0181 USDT 0.0180 USDT
2025-06-19 0.0185 USDT 3,035,228.0000 SKL 0.0183 USDT 0.0181 USDT 0.0183 USDT 0.0184 USDT
2025-06-18 0.0187 USDT 382,714.0000 SKL 0.0184 USDT 0.0183 USDT 0.0187 USDT 0.0186 USDT
2025-06-17 0.0199 USDT 296,007.0000 SKL 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2025-06-16 0.0201 USDT 429,373.0000 SKL 0.0203 USDT 0.0203 USDT 0.0206 USDT 0.0205 USDT
2025-06-15 0.0192 USDT 18,750.0000 SKL 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2025-06-14 0.0193 USDT 1,709,878.0000 SKL 0.0196 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2025-06-13 0.0195 USDT 9,649,331.0000 SKL 0.0191 USDT 0.0184 USDT 0.0188 USDT 0.0189 USDT
2025-06-12 0.0218 USDT 4,772,866.0000 SKL 0.0214 USDT 0.0208 USDT 0.0211 USDT 0.0213 USDT
2025-06-11 0.0228 USDT 6,046,441.0000 SKL 0.0226 USDT 0.0222 USDT 0.0225 USDT 0.0224 USDT
2025-06-10 0.0221 USDT 5,752,188.0000 SKL 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0225 USDT
2025-06-09 0.0213 USDT 155,220.0000 SKL 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2025-06-08 0.0211 USDT 2,449,951.0000 SKL 0.0211 USDT 0.0209 USDT 0.0211 USDT 0.0212 USDT
2025-06-07 0.0207 USDT 2,606,211.0000 SKL 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0212 USDT
2025-06-06 0.0205 USDT 252,166.0000 SKL 0.0204 USDT 0.0202 USDT 0.0205 USDT 0.0204 USDT
2025-06-05 0.0214 USDT 493,632.0000 SKL 0.0209 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2025-06-04 0.0218 USDT 5,062,843.0000 SKL 0.0216 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2025-06-03 0.0223 USDT 238,937.0000 SKL 0.0221 USDT 0.0219 USDT 0.0221 USDT 0.0220 USDT
2025-06-02 0.0214 USDT 159,172.0000 SKL 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0213 USDT
2025-06-01 0.0211 USDT 209,784.0000 SKL 0.0211 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2025-05-31 0.0208 USDT 21,702.0000 SKL 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2025-05-30 0.0224 USDT 203,341.0000 SKL 0.0214 USDT 0.0213 USDT 0.0215 USDT 0.0213 USDT
2025-05-29 0.0241 USDT 760,840.0000 SKL 0.0235 USDT 0.0232 USDT 0.0236 USDT 0.0233 USDT
123...3334