Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2021-11-30 0.3320 USDT 274,289.7739 SKL 0.3257 USDT 0.3178 USDT 0.3217 USDT 0.3204 USDT
2021-11-29 0.3337 USDT 415,000.6861 SKL 0.3307 USDT 0.3307 USDT 0.3348 USDT 0.3377 USDT
2021-11-28 0.3260 USDT 536,268.0455 SKL 0.3201 USDT 0.3188 USDT 0.3261 USDT 0.3360 USDT
2021-11-27 0.3502 USDT 223,809.0983 SKL 0.3383 USDT 0.3365 USDT 0.3420 USDT 0.3393 USDT
2021-11-26 0.3481 USDT 319,814.0242 SKL 0.3378 USDT 0.3287 USDT 0.3350 USDT 0.3345 USDT
2021-11-25 0.3999 USDT 226,528.3207 SKL 0.3864 USDT 0.3761 USDT 0.3844 USDT 0.3788 USDT
2021-11-24 0.3697 USDT 1,193,670.9635 SKL 0.3549 USDT 0.3520 USDT 0.3676 USDT 0.3825 USDT
2021-11-23 0.3555 USDT 611,657.3293 SKL 0.3719 USDT 0.3665 USDT 0.3765 USDT 0.3753 USDT
2021-11-22 0.3447 USDT 260,134.7856 SKL 0.3309 USDT 0.3279 USDT 0.3336 USDT 0.3348 USDT
2021-11-21 0.3581 USDT 340,521.4333 SKL 0.3534 USDT 0.3534 USDT 0.3632 USDT 0.3721 USDT
2021-11-20 0.3256 USDT 127,237.9246 SKL 0.3299 USDT 0.3270 USDT 0.3306 USDT 0.3299 USDT
2021-11-19 0.3176 USDT 34,187.2669 SKL 0.3266 USDT 0.3212 USDT 0.3236 USDT 0.3232 USDT
2021-11-18 0.3249 USDT 60,048.0895 SKL 0.3159 USDT 0.3120 USDT 0.3137 USDT 0.3120 USDT
2021-11-17 0.3251 USDT 81,970.7423 SKL 0.3342 USDT 0.3293 USDT 0.3356 USDT 0.3345 USDT
2021-11-16 0.3412 USDT 70,576.9551 SKL 0.3272 USDT 0.3265 USDT 0.3349 USDT 0.3331 USDT
2021-11-15 0.3752 USDT 381,917.9703 SKL 0.3820 USDT 0.3708 USDT 0.3779 USDT 0.3778 USDT
2021-11-14 0.3668 USDT 127,326.3358 SKL 0.3659 USDT 0.3619 USDT 0.3634 USDT 0.3625 USDT
2021-11-13 0.3597 USDT 75,732.5905 SKL 0.3670 USDT 0.3614 USDT 0.3621 USDT 0.3618 USDT
2021-11-12 0.3639 USDT 110,236.4230 SKL 0.3599 USDT 0.3557 USDT 0.3578 USDT 0.3564 USDT
2021-11-11 0.3705 USDT 168,602.7343 SKL 0.3750 USDT 0.3688 USDT 0.3749 USDT 0.3734 USDT
2021-11-10 0.3658 USDT 537,855.0076 SKL 0.3594 USDT 0.3199 USDT 0.3444 USDT 0.3376 USDT
2021-11-09 0.3728 USDT 182,237.0151 SKL 0.3679 USDT 0.3634 USDT 0.3711 USDT 0.3703 USDT
2021-11-08 0.3818 USDT 214,040.1569 SKL 0.3769 USDT 0.3741 USDT 0.3793 USDT 0.3802 USDT
2021-11-07 0.3886 USDT 137,628.0777 SKL 0.3857 USDT 0.3839 USDT 0.3904 USDT 0.3909 USDT
2021-11-06 0.3842 USDT 248,330.1851 SKL 0.3921 USDT 0.3823 USDT 0.3828 USDT 0.3828 USDT
2021-11-05 0.3634 USDT 135,659.1250 SKL 0.3704 USDT 0.3602 USDT 0.3662 USDT 0.3658 USDT
2021-11-04 0.3735 USDT 82,826.1778 SKL 0.3593 USDT 0.3569 USDT 0.3611 USDT 0.3652 USDT
2021-11-03 0.3677 USDT 171,069.3659 SKL 0.3679 USDT 0.3621 USDT 0.3690 USDT 0.3709 USDT
2021-11-02 0.3696 USDT 158,071.6441 SKL 0.3650 USDT 0.3565 USDT 0.3598 USDT 0.3597 USDT
2021-11-01 0.3433 USDT 257,656.6219 SKL 0.3524 USDT 0.3514 USDT 0.3577 USDT 0.3570 USDT
2021-10-31 0.3723 USDT 181,905.2551 SKL 0.3379 USDT 0.3365 USDT 0.3435 USDT 0.3437 USDT
2021-10-30 0.3507 USDT 850,734.7632 SKL 0.3678 USDT 0.3525 USDT 0.3637 USDT 0.3535 USDT
2021-10-29 0.3227 USDT 128,927.4875 SKL 0.3301 USDT 0.3261 USDT 0.3287 USDT 0.3268 USDT
2021-10-28 0.3088 USDT 273,420.0225 SKL 0.3170 USDT 0.3095 USDT 0.3131 USDT 0.3118 USDT
2021-10-27 0.3091 USDT 407,650.4466 SKL 0.3031 USDT 0.2947 USDT 0.2975 USDT 0.2953 USDT
2021-10-26 0.3409 USDT 314,445.6280 SKL 0.3432 USDT 0.3286 USDT 0.3340 USDT 0.3336 USDT
2021-10-25 0.3336 USDT 143,707.4209 SKL 0.3355 USDT 0.3307 USDT 0.3332 USDT 0.3318 USDT
2021-10-24 0.3300 USDT 81,113.7287 SKL 0.3214 USDT 0.3206 USDT 0.3239 USDT 0.3246 USDT
2021-10-23 0.3363 USDT 213,577.0690 SKL 0.3351 USDT 0.3321 USDT 0.3333 USDT 0.3333 USDT
2021-10-22 0.3464 USDT 192,039.3162 SKL 0.3385 USDT 0.3326 USDT 0.3371 USDT 0.3370 USDT
2021-10-21 0.3544 USDT 56,954.8329 SKL 0.3414 USDT 0.3395 USDT 0.3407 USDT 0.3401 USDT
2021-10-20 0.3495 USDT 130,548.7254 SKL 0.3589 USDT 0.3494 USDT 0.3511 USDT 0.3509 USDT
2021-10-19 0.3558 USDT 161,359.0675 SKL 0.3388 USDT 0.3358 USDT 0.3393 USDT 0.3392 USDT
2021-10-18 0.3536 USDT 584,473.6092 SKL 0.3590 USDT 0.3509 USDT 0.3582 USDT 0.3713 USDT
2021-10-17 0.3651 USDT 124,528.9661 SKL 0.3514 USDT 0.3502 USDT 0.3534 USDT 0.3522 USDT
2021-10-16 0.4133 USDT 104,938.0487 SKL 0.3704 USDT 0.3672 USDT 0.3754 USDT 0.3699 USDT
2021-10-15 0.3363 USDT 1,706,852.2977 SKL 0.3370 USDT 0.3365 USDT 0.3426 USDT 0.3483 USDT
2021-10-14 0.3065 USDT 112,613.5939 SKL 0.3047 USDT 0.3044 USDT 0.3090 USDT 0.3099 USDT
2021-10-13 0.2971 USDT 47,740.5111 SKL 0.2994 USDT 0.2971 USDT 0.2995 USDT 0.2986 USDT
2021-10-12 0.2905 USDT 253,327.8514 SKL 0.2932 USDT 0.2923 USDT 0.2977 USDT 0.2962 USDT