Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0129 USDT |
4,182,612.0000 SKL |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0132 USDT |
16,140.0000 SKL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-03 |
0.0133 USDT |
244,508.0000 SKL |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0131 USDT |
214,771.0000 SKL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0132 USDT |
8,983,746.0000 SKL |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0140 USDT |
493,297.0000 SKL |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0158 USDT |
6,931,198.0000 SKL |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0137 USDT |
197,475.0000 SKL |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0140 USDT |
2,602,424.0000 SKL |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0138 USDT |
190,815.0000 SKL |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-25 |
0.0139 USDT |
6,368,582.0000 SKL |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0138 USDT |
224,370.0000 SKL |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0138 USDT |
123,653.0000 SKL |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0141 USDT |
8,469,264.0000 SKL |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-21 |
0.0141 USDT |
12,304,236.0000 SKL |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0150 USDT |
1,748,778.0000 SKL |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0154 USDT |
367,419.0000 SKL |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0154 USDT |
5,417,191.0000 SKL |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0157 USDT |
9,186,705.0000 SKL |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0156 USDT |
6,140,225.0000 SKL |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0159 USDT |
185,563.0000 SKL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-14 |
0.0164 USDT |
7,205,201.0000 SKL |
0.0162 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-11-13 |
0.0168 USDT |
124,273.0000 SKL |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0172 USDT |
1,017,018.0000 SKL |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0187 USDT |
5,418,913.0000 SKL |
0.0182 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-10 |
0.0189 USDT |
839,753.0000 SKL |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0173 USDT |
375,413.0000 SKL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0177 USDT |
4,375,978.0000 SKL |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0172 USDT |
254,314.0000 SKL |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0157 USDT |
179,068.0000 SKL |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-05 |
0.0154 USDT |
2,854,677.0000 SKL |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0162 USDT |
594,527.0000 SKL |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0174 USDT |
80,751.0000 SKL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0182 USDT |
212,935.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0180 USDT |
33,986.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0182 USDT |
132,364.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0188 USDT |
5,797,247.0000 SKL |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-29 |
0.0190 USDT |
51,197.0000 SKL |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-28 |
0.0193 USDT |
382,625.0000 SKL |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0188 USDT |
5,835,174.0000 SKL |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-26 |
0.0185 USDT |
14,552.0000 SKL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-25 |
0.0182 USDT |
536,673.0000 SKL |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-10-24 |
0.0183 USDT |
4,306,548.0000 SKL |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-23 |
0.0184 USDT |
945,543.0000 SKL |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0187 USDT |
209,368.0000 SKL |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-21 |
0.0190 USDT |
319,849.0000 SKL |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0197 USDT |
1,530,129.0000 SKL |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0195 USDT |
30,715.0000 SKL |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-18 |
0.0195 USDT |
870.0000 SKL |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0197 USDT |
85,169.0000 SKL |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |