Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3320 USDT |
274,289.7739 SKL |
0.3257 USDT |
0.3178 USDT |
0.3217 USDT |
0.3204 USDT |
| 2021-11-29 |
0.3337 USDT |
415,000.6861 SKL |
0.3307 USDT |
0.3307 USDT |
0.3348 USDT |
0.3377 USDT |
| 2021-11-28 |
0.3260 USDT |
536,268.0455 SKL |
0.3201 USDT |
0.3188 USDT |
0.3261 USDT |
0.3360 USDT |
| 2021-11-27 |
0.3502 USDT |
223,809.0983 SKL |
0.3383 USDT |
0.3365 USDT |
0.3420 USDT |
0.3393 USDT |
| 2021-11-26 |
0.3481 USDT |
319,814.0242 SKL |
0.3378 USDT |
0.3287 USDT |
0.3350 USDT |
0.3345 USDT |
| 2021-11-25 |
0.3999 USDT |
226,528.3207 SKL |
0.3864 USDT |
0.3761 USDT |
0.3844 USDT |
0.3788 USDT |
| 2021-11-24 |
0.3697 USDT |
1,193,670.9635 SKL |
0.3549 USDT |
0.3520 USDT |
0.3676 USDT |
0.3825 USDT |
| 2021-11-23 |
0.3555 USDT |
611,657.3293 SKL |
0.3719 USDT |
0.3665 USDT |
0.3765 USDT |
0.3753 USDT |
| 2021-11-22 |
0.3447 USDT |
260,134.7856 SKL |
0.3309 USDT |
0.3279 USDT |
0.3336 USDT |
0.3348 USDT |
| 2021-11-21 |
0.3581 USDT |
340,521.4333 SKL |
0.3534 USDT |
0.3534 USDT |
0.3632 USDT |
0.3721 USDT |
| 2021-11-20 |
0.3256 USDT |
127,237.9246 SKL |
0.3299 USDT |
0.3270 USDT |
0.3306 USDT |
0.3299 USDT |
| 2021-11-19 |
0.3176 USDT |
34,187.2669 SKL |
0.3266 USDT |
0.3212 USDT |
0.3236 USDT |
0.3232 USDT |
| 2021-11-18 |
0.3249 USDT |
60,048.0895 SKL |
0.3159 USDT |
0.3120 USDT |
0.3137 USDT |
0.3120 USDT |
| 2021-11-17 |
0.3251 USDT |
81,970.7423 SKL |
0.3342 USDT |
0.3293 USDT |
0.3356 USDT |
0.3345 USDT |
| 2021-11-16 |
0.3412 USDT |
70,576.9551 SKL |
0.3272 USDT |
0.3265 USDT |
0.3349 USDT |
0.3331 USDT |
| 2021-11-15 |
0.3752 USDT |
381,917.9703 SKL |
0.3820 USDT |
0.3708 USDT |
0.3779 USDT |
0.3778 USDT |
| 2021-11-14 |
0.3668 USDT |
127,326.3358 SKL |
0.3659 USDT |
0.3619 USDT |
0.3634 USDT |
0.3625 USDT |
| 2021-11-13 |
0.3597 USDT |
75,732.5905 SKL |
0.3670 USDT |
0.3614 USDT |
0.3621 USDT |
0.3618 USDT |
| 2021-11-12 |
0.3639 USDT |
110,236.4230 SKL |
0.3599 USDT |
0.3557 USDT |
0.3578 USDT |
0.3564 USDT |
| 2021-11-11 |
0.3705 USDT |
168,602.7343 SKL |
0.3750 USDT |
0.3688 USDT |
0.3749 USDT |
0.3734 USDT |
| 2021-11-10 |
0.3658 USDT |
537,855.0076 SKL |
0.3594 USDT |
0.3199 USDT |
0.3444 USDT |
0.3376 USDT |
| 2021-11-09 |
0.3728 USDT |
182,237.0151 SKL |
0.3679 USDT |
0.3634 USDT |
0.3711 USDT |
0.3703 USDT |
| 2021-11-08 |
0.3818 USDT |
214,040.1569 SKL |
0.3769 USDT |
0.3741 USDT |
0.3793 USDT |
0.3802 USDT |
| 2021-11-07 |
0.3886 USDT |
137,628.0777 SKL |
0.3857 USDT |
0.3839 USDT |
0.3904 USDT |
0.3909 USDT |
| 2021-11-06 |
0.3842 USDT |
248,330.1851 SKL |
0.3921 USDT |
0.3823 USDT |
0.3828 USDT |
0.3828 USDT |
| 2021-11-05 |
0.3634 USDT |
135,659.1250 SKL |
0.3704 USDT |
0.3602 USDT |
0.3662 USDT |
0.3658 USDT |
| 2021-11-04 |
0.3735 USDT |
82,826.1778 SKL |
0.3593 USDT |
0.3569 USDT |
0.3611 USDT |
0.3652 USDT |
| 2021-11-03 |
0.3677 USDT |
171,069.3659 SKL |
0.3679 USDT |
0.3621 USDT |
0.3690 USDT |
0.3709 USDT |
| 2021-11-02 |
0.3696 USDT |
158,071.6441 SKL |
0.3650 USDT |
0.3565 USDT |
0.3598 USDT |
0.3597 USDT |
| 2021-11-01 |
0.3433 USDT |
257,656.6219 SKL |
0.3524 USDT |
0.3514 USDT |
0.3577 USDT |
0.3570 USDT |
| 2021-10-31 |
0.3723 USDT |
181,905.2551 SKL |
0.3379 USDT |
0.3365 USDT |
0.3435 USDT |
0.3437 USDT |
| 2021-10-30 |
0.3507 USDT |
850,734.7632 SKL |
0.3678 USDT |
0.3525 USDT |
0.3637 USDT |
0.3535 USDT |
| 2021-10-29 |
0.3227 USDT |
128,927.4875 SKL |
0.3301 USDT |
0.3261 USDT |
0.3287 USDT |
0.3268 USDT |
| 2021-10-28 |
0.3088 USDT |
273,420.0225 SKL |
0.3170 USDT |
0.3095 USDT |
0.3131 USDT |
0.3118 USDT |
| 2021-10-27 |
0.3091 USDT |
407,650.4466 SKL |
0.3031 USDT |
0.2947 USDT |
0.2975 USDT |
0.2953 USDT |
| 2021-10-26 |
0.3409 USDT |
314,445.6280 SKL |
0.3432 USDT |
0.3286 USDT |
0.3340 USDT |
0.3336 USDT |
| 2021-10-25 |
0.3336 USDT |
143,707.4209 SKL |
0.3355 USDT |
0.3307 USDT |
0.3332 USDT |
0.3318 USDT |
| 2021-10-24 |
0.3300 USDT |
81,113.7287 SKL |
0.3214 USDT |
0.3206 USDT |
0.3239 USDT |
0.3246 USDT |
| 2021-10-23 |
0.3363 USDT |
213,577.0690 SKL |
0.3351 USDT |
0.3321 USDT |
0.3333 USDT |
0.3333 USDT |
| 2021-10-22 |
0.3464 USDT |
192,039.3162 SKL |
0.3385 USDT |
0.3326 USDT |
0.3371 USDT |
0.3370 USDT |
| 2021-10-21 |
0.3544 USDT |
56,954.8329 SKL |
0.3414 USDT |
0.3395 USDT |
0.3407 USDT |
0.3401 USDT |
| 2021-10-20 |
0.3495 USDT |
130,548.7254 SKL |
0.3589 USDT |
0.3494 USDT |
0.3511 USDT |
0.3509 USDT |
| 2021-10-19 |
0.3558 USDT |
161,359.0675 SKL |
0.3388 USDT |
0.3358 USDT |
0.3393 USDT |
0.3392 USDT |
| 2021-10-18 |
0.3536 USDT |
584,473.6092 SKL |
0.3590 USDT |
0.3509 USDT |
0.3582 USDT |
0.3713 USDT |
| 2021-10-17 |
0.3651 USDT |
124,528.9661 SKL |
0.3514 USDT |
0.3502 USDT |
0.3534 USDT |
0.3522 USDT |
| 2021-10-16 |
0.4133 USDT |
104,938.0487 SKL |
0.3704 USDT |
0.3672 USDT |
0.3754 USDT |
0.3699 USDT |
| 2021-10-15 |
0.3363 USDT |
1,706,852.2977 SKL |
0.3370 USDT |
0.3365 USDT |
0.3426 USDT |
0.3483 USDT |
| 2021-10-14 |
0.3065 USDT |
112,613.5939 SKL |
0.3047 USDT |
0.3044 USDT |
0.3090 USDT |
0.3099 USDT |
| 2021-10-13 |
0.2971 USDT |
47,740.5111 SKL |
0.2994 USDT |
0.2971 USDT |
0.2995 USDT |
0.2986 USDT |
| 2021-10-12 |
0.2905 USDT |
253,327.8514 SKL |
0.2932 USDT |
0.2923 USDT |
0.2977 USDT |
0.2962 USDT |