Identifier on DigiFinex: skl_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0239 USDT |
86,102.0000 SKL |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
2025-07-16 |
0.0240 USDT |
583,047.0000 SKL |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
2025-07-15 |
0.0238 USDT |
160,169.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
2025-07-14 |
0.0231 USDT |
1,758,492.0000 SKL |
0.0251 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
2025-07-13 |
0.0210 USDT |
7,597,026.0000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
2025-07-12 |
0.0206 USDT |
8,862,664.0000 SKL |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
2025-07-11 |
0.0213 USDT |
109,815.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
2025-07-10 |
0.0184 USDT |
6,271,315.0000 SKL |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
2025-07-09 |
0.0175 USDT |
5,504,199.0000 SKL |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
2025-07-08 |
0.0168 USDT |
65,230.0000 SKL |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
2025-07-07 |
0.0168 USDT |
321,831.0000 SKL |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
2025-07-06 |
0.0166 USDT |
417,202.0000 SKL |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
2025-07-05 |
0.0170 USDT |
4,237,370.0000 SKL |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
2025-07-04 |
0.0175 USDT |
6,088,377.0000 SKL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
2025-07-03 |
0.0185 USDT |
233,140.0000 SKL |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
2025-07-02 |
0.0179 USDT |
628,727.0000 SKL |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
2025-07-01 |
0.0179 USDT |
112,480.0000 SKL |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
2025-06-30 |
0.0187 USDT |
40,887.0000 SKL |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
2025-06-29 |
0.0183 USDT |
2,519,353.0000 SKL |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
2025-06-28 |
0.0179 USDT |
2,144,935.0000 SKL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
2025-06-27 |
0.0178 USDT |
4,392,972.0000 SKL |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
2025-06-26 |
0.0183 USDT |
2,700,541.0000 SKL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
2025-06-25 |
0.0187 USDT |
4,964,808.0000 SKL |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
2025-06-24 |
0.0178 USDT |
308,613.0000 SKL |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
2025-06-23 |
0.0173 USDT |
8,768,899.0000 SKL |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0184 USDT |
2025-06-22 |
0.0171 USDT |
28,770.0000 SKL |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
2025-06-21 |
0.0177 USDT |
971,055.0000 SKL |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
2025-06-20 |
0.0185 USDT |
4,824,647.0000 SKL |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
2025-06-19 |
0.0185 USDT |
3,035,228.0000 SKL |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
2025-06-18 |
0.0187 USDT |
382,714.0000 SKL |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
2025-06-17 |
0.0199 USDT |
296,007.0000 SKL |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
2025-06-16 |
0.0201 USDT |
429,373.0000 SKL |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
2025-06-15 |
0.0192 USDT |
18,750.0000 SKL |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2025-06-14 |
0.0193 USDT |
1,709,878.0000 SKL |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
2025-06-13 |
0.0195 USDT |
9,649,331.0000 SKL |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
2025-06-12 |
0.0218 USDT |
4,772,866.0000 SKL |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
2025-06-11 |
0.0228 USDT |
6,046,441.0000 SKL |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
2025-06-10 |
0.0221 USDT |
5,752,188.0000 SKL |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
2025-06-09 |
0.0213 USDT |
155,220.0000 SKL |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
2025-06-08 |
0.0211 USDT |
2,449,951.0000 SKL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
2025-06-07 |
0.0207 USDT |
2,606,211.0000 SKL |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
2025-06-06 |
0.0205 USDT |
252,166.0000 SKL |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
2025-06-05 |
0.0214 USDT |
493,632.0000 SKL |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
2025-06-04 |
0.0218 USDT |
5,062,843.0000 SKL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
2025-06-03 |
0.0223 USDT |
238,937.0000 SKL |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
2025-06-02 |
0.0214 USDT |
159,172.0000 SKL |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
2025-06-01 |
0.0211 USDT |
209,784.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
2025-05-31 |
0.0208 USDT |
21,702.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
2025-05-30 |
0.0224 USDT |
203,341.0000 SKL |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
2025-05-29 |
0.0241 USDT |
760,840.0000 SKL |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |