Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2021-04-21 0.5780 USDT 1,538,204.6437 SKL 0.5663 USDT 0.5536 USDT 0.5755 USDT 0.5868 USDT
2021-04-20 0.5520 USDT 1,884,211.4924 SKL 0.5706 USDT 0.5642 USDT 0.5754 USDT 0.5661 USDT
2021-04-19 0.6229 USDT 1,905,431.8469 SKL 0.5725 USDT 0.5670 USDT 0.5895 USDT 0.5928 USDT
2021-04-18 0.6299 USDT 1,446,872.1235 SKL 0.6424 USDT 0.6385 USDT 0.6639 USDT 0.6627 USDT
2021-04-17 0.7627 USDT 6,541,542.0321 SKL 0.7549 USDT 0.7513 USDT 0.7732 USDT 0.8322 USDT
2021-04-16 0.7037 USDT 4,653,079.3659 SKL 0.7042 USDT 0.7030 USDT 0.7317 USDT 0.7176 USDT
2021-04-15 0.6983 USDT 1,356,807.1803 SKL 0.7097 USDT 0.6942 USDT 0.6998 USDT 0.7128 USDT
2021-04-14 0.6973 USDT 1,264,234.9893 SKL 0.6566 USDT 0.6495 USDT 0.6635 USDT 0.6703 USDT
2021-04-13 0.6946 USDT 901,482.7009 SKL 0.6914 USDT 0.6825 USDT 0.6932 USDT 0.6921 USDT
2021-04-12 0.6825 USDT 1,154,532.3389 SKL 0.6784 USDT 0.6766 USDT 0.6817 USDT 0.6778 USDT
2021-04-11 0.7026 USDT 881,095.1952 SKL 0.6960 USDT 0.6897 USDT 0.6933 USDT 0.6901 USDT
2021-04-10 0.7045 USDT 3,447,317.4704 SKL 0.7315 USDT 0.6911 USDT 0.6983 USDT 0.6971 USDT
2021-04-09 0.6765 USDT 1,385,794.3621 SKL 0.6693 USDT 0.6636 USDT 0.6681 USDT 0.6656 USDT
2021-04-08 0.6597 USDT 2,077,114.5920 SKL 0.6685 USDT 0.6508 USDT 0.6576 USDT 0.6586 USDT
2021-04-07 0.6480 USDT 3,000,682.5379 SKL 0.6505 USDT 0.6078 USDT 0.6265 USDT 0.6376 USDT
2021-04-06 0.7130 USDT 1,584,228.5015 SKL 0.6975 USDT 0.6938 USDT 0.7017 USDT 0.6975 USDT
2021-04-05 0.7387 USDT 2,372,779.0770 SKL 0.7296 USDT 0.7224 USDT 0.7295 USDT 0.7234 USDT
2021-04-04 0.7049 USDT 187,755.6774 SKL 0.7051 USDT 0.7023 USDT 0.7138 USDT 0.7075 USDT
2021-04-03 0.7253 USDT 3,748,318.1837 SKL 0.7062 USDT 0.6770 USDT 0.6942 USDT 0.6858 USDT
2021-04-02 0.7646 USDT 173,164.3961 SKL 0.7404 USDT 0.7402 USDT 0.7480 USDT 0.7443 USDT
2021-04-01 0.7540 USDT 7,036,949.8131 SKL 0.7348 USDT 0.7200 USDT 0.7385 USDT 0.8023 USDT
2021-03-31 0.7647 USDT 656,212.8584 SKL 0.7354 USDT 0.7337 USDT 0.7500 USDT 0.7462 USDT
2021-03-30 0.8070 USDT 2,534,584.9183 SKL 0.7907 USDT 0.7896 USDT 0.8035 USDT 0.7977 USDT
2021-03-29 0.8717 USDT 3,970,054.3481 SKL 0.9217 USDT 0.9061 USDT 0.9422 USDT 0.9117 USDT
2021-03-28 0.6276 USDT 2,757,762.4387 SKL 0.6319 USDT 0.6246 USDT 0.6402 USDT 0.6945 USDT
2021-03-27 0.6082 USDT 2,353,373.2574 SKL 0.6073 USDT 0.5993 USDT 0.6096 USDT 0.6061 USDT
2021-03-26 0.5701 USDT 4,641,668.0091 SKL 0.5885 USDT 0.5673 USDT 0.5760 USDT 0.5806 USDT
2021-03-25 0.5674 USDT 4,366,948.6533 SKL 0.5532 USDT 0.5366 USDT 0.5487 USDT 0.5482 USDT
2021-03-24 0.6733 USDT 3,333,417.9130 SKL 0.6831 USDT 0.6537 USDT 0.6676 USDT 0.6641 USDT
2021-03-23 0.6977 USDT 1,585,871.2731 SKL 0.6918 USDT 0.6642 USDT 0.6767 USDT 0.6763 USDT
2021-03-22 0.7032 USDT 6,310,517.0325 SKL 0.7489 USDT 0.6724 USDT 0.6984 USDT 0.7008 USDT
2021-03-21 0.6630 USDT 1,415,420.4936 SKL 0.6578 USDT 0.6505 USDT 0.6586 USDT 0.6581 USDT
2021-03-20 0.7039 USDT 3,524,752.9205 SKL 0.7010 USDT 0.6878 USDT 0.6950 USDT 0.6926 USDT
2021-03-19 0.7048 USDT 1,060,239.3596 SKL 0.7058 USDT 0.6921 USDT 0.6982 USDT 0.6960 USDT
2021-03-18 0.7257 USDT 4,137,198.8521 SKL 0.7155 USDT 0.6797 USDT 0.6919 USDT 0.6919 USDT
2021-03-17 0.7216 USDT 2,423,285.8928 SKL 0.7595 USDT 0.7194 USDT 0.7357 USDT 0.7237 USDT
2021-03-16 0.7313 USDT 1,594,965.8719 SKL 0.7076 USDT 0.6956 USDT 0.7133 USDT 0.7159 USDT
2021-03-15 0.7993 USDT 2,155,351.2632 SKL 0.7461 USDT 0.7358 USDT 0.7523 USDT 0.7627 USDT
2021-03-14 0.8149 USDT 7,515,165.8519 SKL 0.8180 USDT 0.7960 USDT 0.8129 USDT 0.8548 USDT
2021-03-13 0.9055 USDT 6,169,501.8161 SKL 0.9142 USDT 0.8571 USDT 0.8890 USDT 0.8886 USDT
2021-03-12 0.9927 USDT 25,185,506.1538 SKL 1.1050 USDT 0.9518 USDT 0.9823 USDT 0.9715 USDT
2021-03-11 0.7022 USDT 63,670,020.1550 SKL 0.7186 USDT 0.7056 USDT 0.7595 USDT 0.7846 USDT
2021-03-10 0.5767 USDT 11,104,742.7840 SKL 0.5392 USDT 0.5018 USDT 0.5182 USDT 0.5163 USDT
2021-03-09 0.4634 USDT 69,543,667.4427 SKL 0.3411 USDT 0.3392 USDT 0.4515 USDT 0.5254 USDT
2021-03-08 0.3184 USDT 7,946,772.2482 SKL 0.3047 USDT 0.3028 USDT 0.3199 USDT 0.3557 USDT
2021-03-07 0.3026 USDT 712,610.1672 SKL 0.2987 USDT 0.2951 USDT 0.2987 USDT 0.3034 USDT
2021-03-06 0.3098 USDT 2,926,900.0252 SKL 0.2978 USDT 0.2944 USDT 0.2981 USDT 0.2977 USDT
2021-03-05 0.2910 USDT 8,899,630.0576 SKL 0.2829 USDT 0.2810 USDT 0.2868 USDT 0.3143 USDT
2021-03-04 0.2963 USDT 10,641,274.2803 SKL 0.3035 USDT 0.2779 USDT 0.2886 USDT 0.2847 USDT
2021-03-03 0.2804 USDT 1,843,022.0056 SKL 0.2728 USDT 0.2659 USDT 0.2679 USDT 0.2679 USDT