Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.1197 USDT |
15,610.9351 |
0.1182 USDT |
0.1181 USDT |
0.1190 USDT |
0.1296 USDT |
| 2022-07-05 |
0.1185 USDT |
11,937.5556 |
0.1200 USDT |
0.1180 USDT |
0.1190 USDT |
0.1190 USDT |
| 2022-07-04 |
0.1151 USDT |
8,809.4614 |
0.1181 USDT |
0.1178 USDT |
0.1186 USDT |
0.1182 USDT |
| 2022-07-03 |
0.1163 USDT |
13,552.5690 |
0.1136 USDT |
0.1122 USDT |
0.1130 USDT |
0.1125 USDT |
| 2022-07-02 |
0.1123 USDT |
40,908.7669 |
0.1168 USDT |
0.0793 USDT |
0.1167 USDT |
0.1163 USDT |
| 2022-07-01 |
0.1171 USDT |
14,329.5960 |
0.1212 USDT |
0.1212 USDT |
0.1233 USDT |
0.1231 USDT |
| 2022-06-30 |
0.1171 USDT |
15,177.6212 |
0.1109 USDT |
0.1102 USDT |
0.1104 USDT |
0.1104 USDT |
| 2022-06-29 |
0.1504 USDT |
13,983.1743 |
0.1230 USDT |
0.1225 USDT |
0.1233 USDT |
0.1269 USDT |
| 2022-06-28 |
0.1911 USDT |
7,611.4860 |
0.1921 USDT |
0.1892 USDT |
0.1907 USDT |
0.1905 USDT |
| 2022-06-27 |
0.1956 USDT |
8,434.1694 |
0.1866 USDT |
0.1865 USDT |
0.1876 USDT |
0.1894 USDT |
| 2022-06-26 |
0.2470 USDT |
1,905.8937 |
0.2437 USDT |
0.2412 USDT |
0.2427 USDT |
0.2422 USDT |
| 2022-06-25 |
0.1888 USDT |
2,656.0702 |
0.2294 USDT |
0.2256 USDT |
0.2282 USDT |
0.2504 USDT |
| 2022-06-24 |
0.1618 USDT |
3,643.9659 |
0.1621 USDT |
0.1576 USDT |
0.1585 USDT |
0.1585 USDT |
| 2022-06-23 |
0.1544 USDT |
2,639.5109 |
0.1583 USDT |
0.1583 USDT |
0.1604 USDT |
0.1604 USDT |
| 2022-06-22 |
0.1516 USDT |
3,157.2568 |
0.1514 USDT |
0.1479 USDT |
0.1490 USDT |
0.1492 USDT |
| 2022-06-21 |
0.1457 USDT |
2,986.7032 |
0.1466 USDT |
0.1466 USDT |
0.1485 USDT |
0.1485 USDT |
| 2022-06-20 |
0.1458 USDT |
3,885.5088 |
0.1461 USDT |
0.1447 USDT |
0.1457 USDT |
0.1449 USDT |
| 2022-06-19 |
0.1507 USDT |
4,089.1379 |
0.1492 USDT |
0.1448 USDT |
0.1466 USDT |
0.1464 USDT |
| 2022-06-18 |
0.1585 USDT |
3,029.9970 |
0.1582 USDT |
0.1563 USDT |
0.1571 USDT |
0.1569 USDT |
| 2022-06-17 |
0.1786 USDT |
2,859.9399 |
0.1574 USDT |
0.1564 USDT |
0.1578 USDT |
0.1578 USDT |
| 2022-06-16 |
0.2174 USDT |
2,255.7863 |
0.2151 USDT |
0.2137 USDT |
0.2153 USDT |
0.2162 USDT |
| 2022-06-15 |
0.2167 USDT |
2,069.1741 |
0.2203 USDT |
0.2153 USDT |
0.2177 USDT |
0.2185 USDT |
| 2022-06-14 |
0.2024 USDT |
2,172.1405 |
0.2047 USDT |
0.2035 USDT |
0.2041 USDT |
0.2035 USDT |
| 2022-06-13 |
0.1963 USDT |
2,343.2057 |
0.2047 USDT |
0.1993 USDT |
0.2018 USDT |
0.2016 USDT |
| 2022-06-12 |
0.2039 USDT |
2,381.8023 |
0.2072 USDT |
0.2027 USDT |
0.2041 USDT |
0.2034 USDT |
| 2022-06-11 |
0.2369 USDT |
2,808.2144 |
0.1969 USDT |
0.1918 USDT |
0.1953 USDT |
0.2004 USDT |
| 2022-06-10 |
0.2801 USDT |
2,167.4261 |
0.2726 USDT |
0.2722 USDT |
0.2756 USDT |
0.2771 USDT |
| 2022-06-09 |
0.2988 USDT |
1,509.6031 |
0.2945 USDT |
0.2924 USDT |
0.2939 USDT |
0.2939 USDT |
| 2022-06-08 |
0.3184 USDT |
5,938.5087 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2022-06-07 |
0.3669 USDT |
1,691.1539 |
0.3578 USDT |
0.3536 USDT |
0.3574 USDT |
0.3610 USDT |
| 2022-06-06 |
0.3746 USDT |
1,520.2309 |
0.3756 USDT |
0.3721 USDT |
0.3755 USDT |
0.3745 USDT |
| 2022-06-05 |
0.3759 USDT |
2,129.9400 |
0.3751 USDT |
0.3695 USDT |
0.3715 USDT |
0.3704 USDT |
| 2022-06-04 |
0.3732 USDT |
1,420.6236 |
0.3707 USDT |
0.3695 USDT |
0.3714 USDT |
0.3753 USDT |
| 2022-06-03 |
0.3762 USDT |
1,638.0525 |
0.3755 USDT |
0.3709 USDT |
0.3762 USDT |
0.3773 USDT |
| 2022-06-02 |
0.3750 USDT |
1,994.3980 |
0.3770 USDT |
0.3734 USDT |
0.3770 USDT |
0.3762 USDT |
| 2022-06-01 |
0.3766 USDT |
1,744.9915 |
0.3773 USDT |
0.3719 USDT |
0.3751 USDT |
0.3736 USDT |
| 2022-05-31 |
0.3753 USDT |
1,664.3062 |
0.3754 USDT |
0.3717 USDT |
0.3745 USDT |
0.3786 USDT |
| 2022-05-30 |
0.3748 USDT |
1,700.3724 |
0.3715 USDT |
0.3695 USDT |
0.3719 USDT |
0.3701 USDT |
| 2022-05-29 |
0.3764 USDT |
1,871.9664 |
0.3740 USDT |
0.3738 USDT |
0.3757 USDT |
0.3745 USDT |
| 2022-05-28 |
0.3746 USDT |
2,064.8067 |
0.3748 USDT |
0.3700 USDT |
0.3734 USDT |
0.3772 USDT |
| 2022-05-27 |
0.3737 USDT |
1,714.2222 |
0.3723 USDT |
0.3695 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-05-26 |
0.3771 USDT |
1,781.4072 |
0.3753 USDT |
0.3695 USDT |
0.3717 USDT |
0.3765 USDT |
| 2022-05-25 |
0.3740 USDT |
1,681.1616 |
0.3804 USDT |
0.3741 USDT |
0.3767 USDT |
0.3762 USDT |
| 2022-05-24 |
0.3752 USDT |
1,955.7276 |
0.3714 USDT |
0.3695 USDT |
0.3704 USDT |
0.3706 USDT |
| 2022-05-23 |
0.3728 USDT |
1,758.3006 |
0.3741 USDT |
0.3714 USDT |
0.3748 USDT |
0.3777 USDT |
| 2022-05-22 |
0.3734 USDT |
1,974.9684 |
0.3743 USDT |
0.3704 USDT |
0.3722 USDT |
0.3705 USDT |
| 2022-05-21 |
0.3747 USDT |
1,441.2280 |
0.3795 USDT |
0.3702 USDT |
0.3725 USDT |
0.3721 USDT |
| 2022-05-20 |
0.3788 USDT |
1,759.4603 |
0.3622 USDT |
0.3613 USDT |
0.3653 USDT |
0.3770 USDT |
| 2022-05-19 |
0.3913 USDT |
2,204.1623 |
0.3871 USDT |
0.3867 USDT |
0.3914 USDT |
0.3994 USDT |
| 2022-05-18 |
0.3923 USDT |
2,140.6598 |
0.3920 USDT |
0.3884 USDT |
0.3916 USDT |
0.3904 USDT |