Identifier on DigiFinex: shield_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0030 USDT |
4,177,767.5900 SHIELD |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-01-07 |
0.0031 USDT |
3,382,164.6735 SHIELD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-06 |
0.0033 USDT |
2,927,060.7900 SHIELD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-05 |
0.0037 USDT |
3,600,928.4900 SHIELD |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-04 |
0.0037 USDT |
3,223,797.4636 SHIELD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-03 |
0.0038 USDT |
3,872,964.6900 SHIELD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0038 USDT |
3,846,312.1840 SHIELD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-01 |
0.0038 USDT |
4,152,613.0900 SHIELD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-31 |
0.0038 USDT |
4,101,084.9300 SHIELD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |