Identifier on DigiFinex: shield_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0004 USDT |
26,440,738.8500 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
19,479,690.8700 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0005 USDT |
26,519,603.1200 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0004 USDT |
27,716,074.6300 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-02-23 |
0.0005 USDT |
25,874,206.3700 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-22 |
0.0005 USDT |
25,447,657.9600 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-21 |
0.0005 USDT |
25,267,709.5400 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-20 |
0.0005 USDT |
25,327,004.6300 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-19 |
0.0005 USDT |
24,669,749.8400 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-18 |
0.0005 USDT |
24,051,085.6000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-17 |
0.0005 USDT |
33,637,220.8500 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-16 |
0.0006 USDT |
28,132,523.3400 SHIELD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-15 |
0.0006 USDT |
25,238,159.4300 SHIELD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-14 |
0.0005 USDT |
30,069,818.6007 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-13 |
0.0005 USDT |
22,014,428.0300 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-12 |
0.0005 USDT |
23,936,485.3800 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-11 |
0.0007 USDT |
26,970,843.1700 SHIELD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-10 |
0.0008 USDT |
5,260,821.1400 SHIELD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-09 |
0.0008 USDT |
4,155,491.2200 SHIELD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-08 |
0.0008 USDT |
4,309,803.2000 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-07 |
0.0008 USDT |
4,275,691.6200 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-06 |
0.0008 USDT |
4,293,524.1900 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-05 |
0.0008 USDT |
3,836,516.1000 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-04 |
0.0007 USDT |
3,780,560.9200 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-03 |
0.0007 USDT |
4,427,180.1400 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-02 |
0.0008 USDT |
3,573,185.3400 SHIELD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-01 |
0.0008 USDT |
3,589,829.1900 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-31 |
0.0008 USDT |
3,776,123.9400 SHIELD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0009 USDT |
4,437,557.1100 SHIELD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0009 USDT |
4,468,871.9100 SHIELD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0009 USDT |
3,915,463.0600 SHIELD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-27 |
0.0011 USDT |
4,159,071.9879 SHIELD |
0.0010 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-26 |
0.0012 USDT |
3,841,363.7700 SHIELD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-25 |
0.0011 USDT |
3,992,107.5900 SHIELD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0011 USDT |
3,129,808.7300 SHIELD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-23 |
0.0013 USDT |
3,780,647.2500 SHIELD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-22 |
0.0012 USDT |
3,910,237.3900 SHIELD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-21 |
0.0016 USDT |
4,363,149.1100 SHIELD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-20 |
0.0018 USDT |
4,107,797.3700 SHIELD |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-19 |
0.0019 USDT |
3,603,754.4800 SHIELD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0022 USDT |
4,195,536.4700 SHIELD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0025 USDT |
3,648,518.0700 SHIELD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-16 |
0.0026 USDT |
3,080,017.6800 SHIELD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-15 |
0.0026 USDT |
2,798,700.4600 SHIELD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0026 USDT |
3,820,277.1300 SHIELD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0026 USDT |
3,979,045.4300 SHIELD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0031 USDT |
3,939,634.0100 SHIELD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0034 USDT |
3,636,603.9100 SHIELD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-10 |
0.0031 USDT |
3,372,517.3535 SHIELD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0030 USDT |
3,965,285.7200 SHIELD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |