Identifier on DigiFinex: shield_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-17 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-16 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-15 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-14 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-13 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-12 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-11 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-10 |
0.0000 USDT |
0.0000 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-09 |
0.0000 USDT |
44,526,548.0877 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-08 |
0.0000 USDT |
6,250,169.0457 SHIELD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-07 |
0.0001 USDT |
0.0000 SHIELD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
0.0000 SHIELD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
29,262,843.3300 SHIELD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-04 |
0.0001 USDT |
9,749,489.0699 SHIELD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-03 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-02 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-01 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-31 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-30 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-29 |
0.0002 USDT |
2,980,997.1700 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-28 |
0.0002 USDT |
0.0000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-27 |
0.0002 USDT |
25,576,912.8900 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-26 |
0.0002 USDT |
25,309,843.0300 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-25 |
0.0002 USDT |
24,785,409.1214 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-24 |
0.0001 USDT |
22,868,594.6100 SHIELD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-23 |
0.0002 USDT |
27,023,871.7900 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-22 |
0.0002 USDT |
26,455,381.6100 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-21 |
0.0002 USDT |
25,145,163.1000 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-20 |
0.0002 USDT |
28,336,405.2505 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-19 |
0.0002 USDT |
28,820,962.0600 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-18 |
0.0002 USDT |
28,445,880.2500 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-17 |
0.0004 USDT |
24,613,201.7624 SHIELD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-16 |
0.0005 USDT |
30,331,206.0900 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-15 |
0.0005 USDT |
31,127,670.3900 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-14 |
0.0005 USDT |
28,588,565.8600 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-13 |
0.0005 USDT |
23,324,483.1600 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-12 |
0.0005 USDT |
24,994,788.2000 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-11 |
0.0005 USDT |
26,818,559.7900 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-10 |
0.0005 USDT |
30,626,669.5467 SHIELD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-09 |
0.0005 USDT |
23,451,555.4922 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-08 |
0.0005 USDT |
28,863,830.4800 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-07 |
0.0005 USDT |
25,427,833.5200 SHIELD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-06 |
0.0004 USDT |
23,962,791.2300 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-05 |
0.0004 USDT |
22,630,284.6000 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-04 |
0.0004 USDT |
22,202,700.9100 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0004 USDT |
22,418,532.1100 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-02 |
0.0004 USDT |
23,899,495.7400 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-01 |
0.0004 USDT |
29,146,188.3200 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-28 |
0.0004 USDT |
16,227,941.0800 SHIELD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |