Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5385 USDT |
122,737.2000 |
0.5410 USDT |
0.5273 USDT |
0.5307 USDT |
0.5273 USDT |
| 2024-05-02 |
0.5258 USDT |
195,086.2000 |
0.5267 USDT |
0.5249 USDT |
0.5406 USDT |
0.5460 USDT |
| 2024-05-01 |
0.5260 USDT |
342,822.6000 |
0.5050 USDT |
0.4950 USDT |
0.5141 USDT |
0.5294 USDT |
| 2024-04-30 |
0.5919 USDT |
310,992.6000 |
0.5719 USDT |
0.5343 USDT |
0.5449 USDT |
0.5404 USDT |
| 2024-04-29 |
0.6160 USDT |
196,896.0000 |
0.6401 USDT |
0.6185 USDT |
0.6266 USDT |
0.6261 USDT |
| 2024-04-28 |
0.6036 USDT |
71,161.1000 |
0.6061 USDT |
0.5996 USDT |
0.6058 USDT |
0.6031 USDT |
| 2024-04-27 |
0.5668 USDT |
82,201.5000 |
0.5698 USDT |
0.5686 USDT |
0.5794 USDT |
0.5747 USDT |
| 2024-04-26 |
0.6084 USDT |
83,734.3000 |
0.5928 USDT |
0.5849 USDT |
0.5945 USDT |
0.5917 USDT |
| 2024-04-25 |
0.6095 USDT |
360,810.7000 |
0.5991 USDT |
0.5902 USDT |
0.6224 USDT |
0.6528 USDT |
| 2024-04-24 |
0.6245 USDT |
270,344.3000 |
0.6103 USDT |
0.5880 USDT |
0.6004 USDT |
0.5942 USDT |
| 2024-04-23 |
0.6595 USDT |
135,975.7000 |
0.6475 USDT |
0.6345 USDT |
0.6436 USDT |
0.6384 USDT |
| 2024-04-22 |
0.6389 USDT |
164,570.2000 |
0.6518 USDT |
0.6396 USDT |
0.6529 USDT |
0.6536 USDT |
| 2024-04-21 |
0.5944 USDT |
121,168.2000 |
0.5930 USDT |
0.5809 USDT |
0.5895 USDT |
0.5842 USDT |
| 2024-04-20 |
0.5733 USDT |
101,453.0000 |
0.5893 USDT |
0.5834 USDT |
0.5921 USDT |
0.6001 USDT |
| 2024-04-19 |
0.5349 USDT |
147,466.5000 |
0.5707 USDT |
0.5540 USDT |
0.5591 USDT |
0.5608 USDT |
| 2024-04-18 |
0.5047 USDT |
135,190.0000 |
0.5307 USDT |
0.5185 USDT |
0.5312 USDT |
0.5255 USDT |
| 2024-04-17 |
0.4986 USDT |
388,101.1000 |
0.4903 USDT |
0.4792 USDT |
0.4946 USDT |
0.5194 USDT |
| 2024-04-16 |
0.4814 USDT |
296,138.6000 |
0.4802 USDT |
0.4559 USDT |
0.4752 USDT |
0.4802 USDT |
| 2024-04-15 |
0.5278 USDT |
393,071.1000 |
0.5246 USDT |
0.4791 USDT |
0.4923 USDT |
0.4865 USDT |
| 2024-04-14 |
0.4978 USDT |
300,094.6000 |
0.5129 USDT |
0.4970 USDT |
0.5220 USDT |
0.5217 USDT |
| 2024-04-13 |
0.5037 USDT |
978,128.1000 |
0.5061 USDT |
0.4167 USDT |
0.4637 USDT |
0.4960 USDT |
| 2024-04-12 |
0.5792 USDT |
855,782.3000 |
0.6367 USDT |
0.4982 USDT |
0.5484 USDT |
0.5584 USDT |
| 2024-04-11 |
0.6685 USDT |
81,928.2000 |
0.6691 USDT |
0.6613 USDT |
0.6639 USDT |
0.6626 USDT |
| 2024-04-10 |
0.6685 USDT |
152,469.8000 |
0.6534 USDT |
0.6424 USDT |
0.6535 USDT |
0.6615 USDT |
| 2024-04-09 |
0.7106 USDT |
197,384.8000 |
0.6926 USDT |
0.6793 USDT |
0.6860 USDT |
0.6876 USDT |
| 2024-04-08 |
0.7407 USDT |
97,490.1000 |
0.7472 USDT |
0.7381 USDT |
0.7438 USDT |
0.7448 USDT |
| 2024-04-07 |
0.7197 USDT |
74,629.5000 |
0.7223 USDT |
0.7205 USDT |
0.7246 USDT |
0.7227 USDT |
| 2024-04-06 |
0.7109 USDT |
63,982.2000 |
0.7084 USDT |
0.7060 USDT |
0.7126 USDT |
0.7128 USDT |
| 2024-04-05 |
0.6906 USDT |
52,161.1000 |
0.7005 USDT |
0.6920 USDT |
0.6988 USDT |
0.6991 USDT |
| 2024-04-04 |
0.7188 USDT |
136,886.2000 |
0.7441 USDT |
0.7095 USDT |
0.7180 USDT |
0.7173 USDT |
| 2024-04-03 |
0.7132 USDT |
140,751.9000 |
0.7125 USDT |
0.6990 USDT |
0.7038 USDT |
0.6990 USDT |
| 2024-04-02 |
0.7248 USDT |
95,721.2000 |
0.7141 USDT |
0.7046 USDT |
0.7157 USDT |
0.7137 USDT |
| 2024-04-01 |
0.7846 USDT |
261,970.6000 |
0.7833 USDT |
0.7519 USDT |
0.7627 USDT |
0.7622 USDT |
| 2024-03-31 |
0.8188 USDT |
104,181.5000 |
0.8177 USDT |
0.8026 USDT |
0.8106 USDT |
0.8131 USDT |
| 2024-03-30 |
0.8314 USDT |
108,115.2000 |
0.8410 USDT |
0.8215 USDT |
0.8285 USDT |
0.8279 USDT |
| 2024-03-29 |
0.8482 USDT |
99,046.9000 |
0.8278 USDT |
0.8213 USDT |
0.8290 USDT |
0.8313 USDT |
| 2024-03-28 |
0.8805 USDT |
211,843.1000 |
0.8660 USDT |
0.8600 USDT |
0.8704 USDT |
0.8671 USDT |
| 2024-03-27 |
0.8704 USDT |
504,555.6000 |
0.8662 USDT |
0.8488 USDT |
0.8674 USDT |
0.8959 USDT |
| 2024-03-26 |
0.8456 USDT |
88,231.7000 |
0.8246 USDT |
0.8202 USDT |
0.8335 USDT |
0.8368 USDT |
| 2024-03-25 |
0.8339 USDT |
223,512.6000 |
0.8280 USDT |
0.8243 USDT |
0.8415 USDT |
0.8513 USDT |
| 2024-03-24 |
0.8049 USDT |
96,102.5000 |
0.8015 USDT |
0.8006 USDT |
0.8117 USDT |
0.8185 USDT |
| 2024-03-23 |
0.8111 USDT |
295,154.8000 |
0.8170 USDT |
0.8091 USDT |
0.8181 USDT |
0.8130 USDT |
| 2024-03-22 |
0.8086 USDT |
149,718.8000 |
0.7921 USDT |
0.7734 USDT |
0.7846 USDT |
0.7792 USDT |
| 2024-03-21 |
0.8497 USDT |
319,246.8000 |
0.8411 USDT |
0.8063 USDT |
0.8198 USDT |
0.8191 USDT |
| 2024-03-20 |
0.8169 USDT |
403,027.9000 |
0.8210 USDT |
0.7727 USDT |
0.8031 USDT |
0.8644 USDT |
| 2024-03-19 |
0.8189 USDT |
244,493.1000 |
0.8749 USDT |
0.8249 USDT |
0.8406 USDT |
0.8262 USDT |
| 2024-03-18 |
0.8546 USDT |
120,249.9000 |
0.8202 USDT |
0.8157 USDT |
0.8309 USDT |
0.8320 USDT |
| 2024-03-17 |
0.8808 USDT |
238,381.8000 |
0.8868 USDT |
0.8702 USDT |
0.8802 USDT |
0.9157 USDT |
| 2024-03-16 |
1.0294 USDT |
1,042,029.2000 |
0.9930 USDT |
0.8621 USDT |
0.9084 USDT |
0.8999 USDT |
| 2024-03-15 |
0.8677 USDT |
653,765.3000 |
0.8800 USDT |
0.8614 USDT |
0.8937 USDT |
0.9335 USDT |