Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2759 USDT |
12,938.4000 SCRT |
0.2796 USDT |
0.2787 USDT |
0.2805 USDT |
0.2799 USDT |
| 2023-08-22 |
0.2777 USDT |
28,556.0000 SCRT |
0.2758 USDT |
0.2678 USDT |
0.2698 USDT |
0.2688 USDT |
| 2023-08-21 |
0.2864 USDT |
10,101.9000 SCRT |
0.2821 USDT |
0.2811 USDT |
0.2837 USDT |
0.2844 USDT |
| 2023-08-20 |
0.2959 USDT |
5,783.8000 SCRT |
0.2952 USDT |
0.2932 USDT |
0.2951 USDT |
0.2947 USDT |
| 2023-08-19 |
0.2977 USDT |
6,073.2000 SCRT |
0.3001 USDT |
0.2979 USDT |
0.3005 USDT |
0.3007 USDT |
| 2023-08-18 |
0.2971 USDT |
7,854.3000 SCRT |
0.3033 USDT |
0.2969 USDT |
0.2975 USDT |
0.2969 USDT |
| 2023-08-17 |
0.3152 USDT |
51,033.5000 SCRT |
0.3151 USDT |
0.2907 USDT |
0.3051 USDT |
0.3033 USDT |
| 2023-08-16 |
0.3369 USDT |
33,020.0000 SCRT |
0.3301 USDT |
0.3157 USDT |
0.3181 USDT |
0.3169 USDT |
| 2023-08-15 |
0.3681 USDT |
229,088.4000 SCRT |
0.3787 USDT |
0.3408 USDT |
0.3512 USDT |
0.3501 USDT |
| 2023-08-14 |
0.3306 USDT |
12,606.6000 SCRT |
0.3332 USDT |
0.3258 USDT |
0.3282 USDT |
0.3271 USDT |
| 2023-08-13 |
0.3245 USDT |
7,310.6000 SCRT |
0.3260 USDT |
0.3224 USDT |
0.3232 USDT |
0.3228 USDT |
| 2023-08-12 |
0.3220 USDT |
7,070.2000 SCRT |
0.3221 USDT |
0.3208 USDT |
0.3232 USDT |
0.3233 USDT |
| 2023-08-11 |
0.3243 USDT |
4,489.2000 SCRT |
0.3250 USDT |
0.3234 USDT |
0.3250 USDT |
0.3249 USDT |
| 2023-08-10 |
0.3222 USDT |
4,206.0000 SCRT |
0.3261 USDT |
0.3233 USDT |
0.3252 USDT |
0.3251 USDT |
| 2023-08-09 |
0.3216 USDT |
8,990.1000 SCRT |
0.3229 USDT |
0.3187 USDT |
0.3209 USDT |
0.3201 USDT |
| 2023-08-08 |
0.3333 USDT |
10,613.9000 SCRT |
0.3351 USDT |
0.3318 USDT |
0.3331 USDT |
0.3318 USDT |
| 2023-08-07 |
0.3331 USDT |
4,501.5000 SCRT |
0.3318 USDT |
0.3299 USDT |
0.3301 USDT |
0.3299 USDT |
| 2023-08-06 |
0.3401 USDT |
7,210.2000 SCRT |
0.3361 USDT |
0.3337 USDT |
0.3348 USDT |
0.3344 USDT |
| 2023-08-05 |
0.3263 USDT |
41,804.9000 SCRT |
0.3199 USDT |
0.3195 USDT |
0.3226 USDT |
0.3389 USDT |
| 2023-08-04 |
0.3336 USDT |
23,478.8000 SCRT |
0.3262 USDT |
0.3179 USDT |
0.3196 USDT |
0.3194 USDT |
| 2023-08-03 |
0.3419 USDT |
122,099.1000 SCRT |
0.3350 USDT |
0.3324 USDT |
0.3472 USDT |
0.3431 USDT |
| 2023-08-02 |
0.3191 USDT |
3,132.7000 SCRT |
0.3143 USDT |
0.3120 USDT |
0.3131 USDT |
0.3126 USDT |
| 2023-08-01 |
0.3234 USDT |
3,584.3000 SCRT |
0.3228 USDT |
0.3224 USDT |
0.3235 USDT |
0.3234 USDT |
| 2023-07-31 |
0.3291 USDT |
7,542.2000 SCRT |
0.3249 USDT |
0.3229 USDT |
0.3242 USDT |
0.3240 USDT |
| 2023-07-30 |
0.3337 USDT |
6,506.8000 SCRT |
0.3289 USDT |
0.3274 USDT |
0.3301 USDT |
0.3309 USDT |
| 2023-07-29 |
0.3358 USDT |
4,959.2000 SCRT |
0.3349 USDT |
0.3349 USDT |
0.3369 USDT |
0.3369 USDT |
| 2023-07-28 |
0.3333 USDT |
3,318.1000 SCRT |
0.3327 USDT |
0.3314 USDT |
0.3340 USDT |
0.3335 USDT |
| 2023-07-27 |
0.3453 USDT |
2,135.2000 SCRT |
0.3406 USDT |
0.3399 USDT |
0.3412 USDT |
0.3435 USDT |
| 2023-07-26 |
0.3440 USDT |
5,273.8000 SCRT |
0.3429 USDT |
0.3429 USDT |
0.3481 USDT |
0.3492 USDT |
| 2023-07-25 |
0.3375 USDT |
5,878.2000 SCRT |
0.3421 USDT |
0.3399 USDT |
0.3421 USDT |
0.3431 USDT |
| 2023-07-24 |
0.3398 USDT |
11,770.0000 SCRT |
0.3301 USDT |
0.3282 USDT |
0.3306 USDT |
0.3301 USDT |
| 2023-07-23 |
0.3572 USDT |
11,073.8000 SCRT |
0.3619 USDT |
0.3579 USDT |
0.3591 USDT |
0.3580 USDT |
| 2023-07-22 |
0.3585 USDT |
5,620.0000 SCRT |
0.3546 USDT |
0.3516 USDT |
0.3561 USDT |
0.3529 USDT |
| 2023-07-21 |
0.3619 USDT |
25,854.9000 SCRT |
0.3669 USDT |
0.3549 USDT |
0.3570 USDT |
0.3562 USDT |
| 2023-07-20 |
0.3644 USDT |
7,682.4000 SCRT |
0.3671 USDT |
0.3599 USDT |
0.3625 USDT |
0.3610 USDT |
| 2023-07-19 |
0.3586 USDT |
10,304.3000 SCRT |
0.3552 USDT |
0.3552 USDT |
0.3575 USDT |
0.3571 USDT |
| 2023-07-18 |
0.3704 USDT |
8,080.2000 SCRT |
0.3598 USDT |
0.3568 USDT |
0.3593 USDT |
0.3577 USDT |
| 2023-07-17 |
0.3774 USDT |
9,219.1000 SCRT |
0.3758 USDT |
0.3685 USDT |
0.3731 USDT |
0.3719 USDT |
| 2023-07-16 |
0.3881 USDT |
10,887.2000 SCRT |
0.3849 USDT |
0.3757 USDT |
0.3780 USDT |
0.3775 USDT |
| 2023-07-15 |
0.3972 USDT |
9,030.2000 SCRT |
0.3927 USDT |
0.3908 USDT |
0.3931 USDT |
0.3911 USDT |
| 2023-07-14 |
0.4058 USDT |
10,808.4000 SCRT |
0.3927 USDT |
0.3879 USDT |
0.3934 USDT |
0.3945 USDT |
| 2023-07-13 |
0.4042 USDT |
25,637.5000 SCRT |
0.4038 USDT |
0.4025 USDT |
0.4101 USDT |
0.4109 USDT |
| 2023-07-12 |
0.3985 USDT |
16,322.0000 SCRT |
0.3864 USDT |
0.3851 USDT |
0.3888 USDT |
0.3891 USDT |
| 2023-07-11 |
0.3936 USDT |
152,921.3000 SCRT |
0.3809 USDT |
0.3759 USDT |
0.3824 USDT |
0.3921 USDT |
| 2023-07-10 |
0.3642 USDT |
6,114.5000 SCRT |
0.3670 USDT |
0.3634 USDT |
0.3652 USDT |
0.3651 USDT |
| 2023-07-09 |
0.3766 USDT |
3,404.0000 SCRT |
0.3749 USDT |
0.3702 USDT |
0.3737 USDT |
0.3727 USDT |
| 2023-07-08 |
0.3890 USDT |
8,222.0000 SCRT |
0.3730 USDT |
0.3689 USDT |
0.3719 USDT |
0.3736 USDT |
| 2023-07-07 |
0.3900 USDT |
34,811.2000 SCRT |
0.3921 USDT |
0.3869 USDT |
0.3949 USDT |
0.3926 USDT |
| 2023-07-06 |
0.3667 USDT |
30,274.8000 SCRT |
0.3600 USDT |
0.3589 USDT |
0.3604 USDT |
0.3589 USDT |
| 2023-07-05 |
0.3561 USDT |
8,096.7000 SCRT |
0.3471 USDT |
0.3435 USDT |
0.3451 USDT |
0.3448 USDT |