Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4126 USDT |
20,502.3000 SCRT |
0.4107 USDT |
0.4068 USDT |
0.4100 USDT |
0.4119 USDT |
| 2024-04-26 |
0.4230 USDT |
34,838.9000 SCRT |
0.4159 USDT |
0.4112 USDT |
0.4166 USDT |
0.4196 USDT |
| 2024-04-25 |
0.4408 USDT |
27,377.9000 SCRT |
0.4356 USDT |
0.4330 USDT |
0.4425 USDT |
0.4458 USDT |
| 2024-04-24 |
0.4715 USDT |
42,657.3000 SCRT |
0.4745 USDT |
0.4499 USDT |
0.4570 USDT |
0.4533 USDT |
| 2024-04-23 |
0.4755 USDT |
20,929.8000 SCRT |
0.4796 USDT |
0.4737 USDT |
0.4781 USDT |
0.4750 USDT |
| 2024-04-22 |
0.4715 USDT |
19,533.2000 SCRT |
0.4748 USDT |
0.4700 USDT |
0.4744 USDT |
0.4752 USDT |
| 2024-04-21 |
0.4679 USDT |
28,245.4000 SCRT |
0.4598 USDT |
0.4518 USDT |
0.4592 USDT |
0.4667 USDT |
| 2024-04-20 |
0.4469 USDT |
37,153.9000 SCRT |
0.4472 USDT |
0.4448 USDT |
0.4569 USDT |
0.4700 USDT |
| 2024-04-19 |
0.4347 USDT |
35,211.0000 SCRT |
0.4480 USDT |
0.4429 USDT |
0.4482 USDT |
0.4476 USDT |
| 2024-04-18 |
0.4146 USDT |
40,048.3000 SCRT |
0.4230 USDT |
0.4129 USDT |
0.4224 USDT |
0.4245 USDT |
| 2024-04-17 |
0.4057 USDT |
30,418.1000 SCRT |
0.4006 USDT |
0.3964 USDT |
0.4057 USDT |
0.4073 USDT |
| 2024-04-16 |
0.4077 USDT |
28,143.7000 SCRT |
0.4100 USDT |
0.4073 USDT |
0.4161 USDT |
0.4176 USDT |
| 2024-04-15 |
0.4376 USDT |
74,448.2000 SCRT |
0.4317 USDT |
0.4053 USDT |
0.4124 USDT |
0.4093 USDT |
| 2024-04-14 |
0.4199 USDT |
44,504.4000 SCRT |
0.4336 USDT |
0.4241 USDT |
0.4348 USDT |
0.4349 USDT |
| 2024-04-13 |
0.4512 USDT |
141,696.9000 SCRT |
0.4751 USDT |
0.3895 USDT |
0.4076 USDT |
0.4214 USDT |
| 2024-04-12 |
0.5368 USDT |
98,226.6000 SCRT |
0.5149 USDT |
0.4705 USDT |
0.4832 USDT |
0.4832 USDT |
| 2024-04-11 |
0.5773 USDT |
28,313.4000 SCRT |
0.5659 USDT |
0.5580 USDT |
0.5637 USDT |
0.5687 USDT |
| 2024-04-10 |
0.5824 USDT |
21,807.3000 SCRT |
0.5785 USDT |
0.5702 USDT |
0.5794 USDT |
0.5868 USDT |
| 2024-04-09 |
0.6117 USDT |
26,243.4000 SCRT |
0.6045 USDT |
0.5954 USDT |
0.6059 USDT |
0.5957 USDT |
| 2024-04-08 |
0.6290 USDT |
35,472.6000 SCRT |
0.6282 USDT |
0.6269 USDT |
0.6309 USDT |
0.6277 USDT |
| 2024-04-07 |
0.5828 USDT |
67,245.5000 SCRT |
0.5860 USDT |
0.5785 USDT |
0.5882 USDT |
0.5955 USDT |
| 2024-04-06 |
0.5590 USDT |
17,620.8000 SCRT |
0.5598 USDT |
0.5562 USDT |
0.5606 USDT |
0.5634 USDT |
| 2024-04-05 |
0.5510 USDT |
18,683.3000 SCRT |
0.5534 USDT |
0.5498 USDT |
0.5558 USDT |
0.5561 USDT |
| 2024-04-04 |
0.5727 USDT |
37,540.8000 SCRT |
0.5831 USDT |
0.5634 USDT |
0.5791 USDT |
0.5679 USDT |
| 2024-04-03 |
0.5812 USDT |
66,684.5000 SCRT |
0.5822 USDT |
0.5626 USDT |
0.5682 USDT |
0.5649 USDT |
| 2024-04-02 |
0.5813 USDT |
71,682.2000 SCRT |
0.5673 USDT |
0.5659 USDT |
0.5758 USDT |
0.5748 USDT |
| 2024-04-01 |
0.6450 USDT |
35,220.0000 SCRT |
0.6120 USDT |
0.6081 USDT |
0.6158 USDT |
0.6330 USDT |
| 2024-03-31 |
0.6708 USDT |
44,849.9000 SCRT |
0.6684 USDT |
0.6659 USDT |
0.6693 USDT |
0.6693 USDT |
| 2024-03-30 |
0.6855 USDT |
34,322.9000 SCRT |
0.6794 USDT |
0.6655 USDT |
0.6701 USDT |
0.6686 USDT |
| 2024-03-29 |
0.6904 USDT |
41,131.8000 SCRT |
0.6805 USDT |
0.6798 USDT |
0.6917 USDT |
0.6854 USDT |
| 2024-03-28 |
0.7226 USDT |
84,776.4000 SCRT |
0.7050 USDT |
0.7000 USDT |
0.7056 USDT |
0.7119 USDT |
| 2024-03-27 |
0.7038 USDT |
246,869.8000 SCRT |
0.6960 USDT |
0.6851 USDT |
0.6976 USDT |
0.7171 USDT |
| 2024-03-26 |
0.6750 USDT |
50,913.7000 SCRT |
0.6684 USDT |
0.6522 USDT |
0.6626 USDT |
0.6611 USDT |
| 2024-03-25 |
0.6582 USDT |
38,307.0000 SCRT |
0.6652 USDT |
0.6613 USDT |
0.6702 USDT |
0.6700 USDT |
| 2024-03-24 |
0.6293 USDT |
30,949.4000 SCRT |
0.6304 USDT |
0.6273 USDT |
0.6328 USDT |
0.6408 USDT |
| 2024-03-23 |
0.6494 USDT |
61,664.7000 SCRT |
0.6400 USDT |
0.6319 USDT |
0.6366 USDT |
0.6323 USDT |
| 2024-03-22 |
0.6438 USDT |
193,426.0000 SCRT |
0.6191 USDT |
0.6191 USDT |
0.6555 USDT |
0.6494 USDT |
| 2024-03-21 |
0.6020 USDT |
29,601.9000 SCRT |
0.5905 USDT |
0.5780 USDT |
0.5922 USDT |
0.5954 USDT |
| 2024-03-20 |
0.5588 USDT |
62,163.2000 SCRT |
0.5551 USDT |
0.5357 USDT |
0.5589 USDT |
0.6099 USDT |
| 2024-03-19 |
0.5830 USDT |
79,073.5000 SCRT |
0.5711 USDT |
0.5595 USDT |
0.5715 USDT |
0.5884 USDT |
| 2024-03-18 |
0.6045 USDT |
56,741.8000 SCRT |
0.5804 USDT |
0.5632 USDT |
0.5739 USDT |
0.5874 USDT |
| 2024-03-17 |
0.6242 USDT |
38,494.4000 SCRT |
0.6239 USDT |
0.6196 USDT |
0.6293 USDT |
0.6508 USDT |
| 2024-03-16 |
0.6791 USDT |
46,296.2000 SCRT |
0.6560 USDT |
0.6299 USDT |
0.6451 USDT |
0.6337 USDT |
| 2024-03-15 |
0.6959 USDT |
41,131.9000 SCRT |
0.6891 USDT |
0.6718 USDT |
0.6909 USDT |
0.6905 USDT |
| 2024-03-14 |
0.7563 USDT |
52,821.9000 SCRT |
0.7432 USDT |
0.7133 USDT |
0.7410 USDT |
0.7460 USDT |
| 2024-03-13 |
0.7862 USDT |
130,948.5000 SCRT |
0.7888 USDT |
0.7732 USDT |
0.7817 USDT |
0.7745 USDT |
| 2024-03-12 |
0.6639 USDT |
75,449.6000 SCRT |
0.6599 USDT |
0.6204 USDT |
0.6494 USDT |
0.6523 USDT |
| 2024-03-11 |
0.6601 USDT |
121,054.9000 SCRT |
0.6614 USDT |
0.6445 USDT |
0.6553 USDT |
0.6719 USDT |
| 2024-03-10 |
0.6736 USDT |
35,866.9000 SCRT |
0.6572 USDT |
0.6476 USDT |
0.6583 USDT |
0.6635 USDT |
| 2024-03-09 |
0.6929 USDT |
47,735.6000 SCRT |
0.6917 USDT |
0.6763 USDT |
0.6824 USDT |
0.6810 USDT |