Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.9727 USDT |
12,039.4536 SCRT |
2.0108 USDT |
2.0088 USDT |
2.0269 USDT |
2.0269 USDT |
| 2022-05-14 |
1.9189 USDT |
7,652.6168 SCRT |
1.9641 USDT |
1.9573 USDT |
1.9819 USDT |
2.0051 USDT |
| 2022-05-13 |
1.9616 USDT |
25,683.5681 SCRT |
2.0380 USDT |
1.8947 USDT |
1.9142 USDT |
1.9388 USDT |
| 2022-05-12 |
1.8932 USDT |
29,750.7617 SCRT |
1.7943 USDT |
1.7431 USDT |
1.7573 USDT |
1.7607 USDT |
| 2022-05-11 |
2.6317 USDT |
25,966.8106 SCRT |
2.2846 USDT |
2.1290 USDT |
2.1392 USDT |
2.1309 USDT |
| 2022-05-10 |
3.1017 USDT |
15,057.1632 SCRT |
3.1148 USDT |
3.0881 USDT |
3.1148 USDT |
3.1241 USDT |
| 2022-05-09 |
3.2207 USDT |
52,966.8574 SCRT |
3.1923 USDT |
2.7371 USDT |
3.1235 USDT |
3.0880 USDT |
| 2022-05-08 |
3.5549 USDT |
4,728.6831 SCRT |
3.5739 USDT |
3.5428 USDT |
3.5739 USDT |
3.6018 USDT |
| 2022-05-07 |
3.6129 USDT |
11,312.0221 SCRT |
3.4911 USDT |
3.4734 USDT |
3.4901 USDT |
3.5605 USDT |
| 2022-05-06 |
3.9779 USDT |
22,741.0547 SCRT |
4.0329 USDT |
3.9645 USDT |
4.0182 USDT |
4.0446 USDT |
| 2022-05-05 |
3.9534 USDT |
21,826.1534 SCRT |
3.8630 USDT |
3.8005 USDT |
3.8759 USDT |
3.9021 USDT |
| 2022-05-04 |
3.8608 USDT |
29,646.6099 SCRT |
3.9061 USDT |
3.9061 USDT |
4.0276 USDT |
4.0600 USDT |
| 2022-05-03 |
3.8963 USDT |
9,848.6890 SCRT |
4.0061 USDT |
3.6754 USDT |
3.7080 USDT |
3.7025 USDT |
| 2022-05-02 |
4.1014 USDT |
8,565.1427 SCRT |
4.0030 USDT |
3.9626 USDT |
4.0041 USDT |
4.0368 USDT |
| 2022-05-01 |
3.8801 USDT |
1,238.5304 SCRT |
3.7150 USDT |
3.7124 USDT |
3.7443 USDT |
3.7356 USDT |
| 2022-04-30 |
4.1545 USDT |
8,958.6234 SCRT |
4.1963 USDT |
4.1781 USDT |
4.2143 USDT |
4.2081 USDT |
| 2022-04-29 |
4.4152 USDT |
99,990.8525 SCRT |
4.3206 USDT |
4.3120 USDT |
4.3917 USDT |
4.4325 USDT |
| 2022-04-28 |
4.6511 USDT |
48,179.1368 SCRT |
4.5662 USDT |
4.3780 USDT |
4.4280 USDT |
4.4240 USDT |
| 2022-04-27 |
4.5550 USDT |
30,476.3028 SCRT |
4.7704 USDT |
4.6292 USDT |
4.6871 USDT |
4.6613 USDT |
| 2022-04-26 |
4.3655 USDT |
9,547.7849 SCRT |
4.2825 USDT |
4.2699 USDT |
4.3106 USDT |
4.3204 USDT |
| 2022-04-25 |
4.4637 USDT |
22,037.3214 SCRT |
4.4635 USDT |
4.3888 USDT |
4.4732 USDT |
4.4581 USDT |
| 2022-04-24 |
4.5403 USDT |
18,037.2459 SCRT |
4.4381 USDT |
4.3443 USDT |
4.4800 USDT |
4.4839 USDT |
| 2022-04-23 |
4.6807 USDT |
14,354.3649 SCRT |
4.6799 USDT |
4.6056 USDT |
4.6642 USDT |
4.6304 USDT |
| 2022-04-22 |
4.9006 USDT |
6,879.3939 SCRT |
4.8481 USDT |
4.7869 USDT |
4.8099 USDT |
4.8059 USDT |
| 2022-04-21 |
5.0955 USDT |
35,324.8214 SCRT |
5.1113 USDT |
4.8823 USDT |
4.9299 USDT |
4.9139 USDT |
| 2022-04-20 |
5.0600 USDT |
0.0000 SCRT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |