Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1981 USDT |
150,501.1000 SCRT |
0.2008 USDT |
0.1994 USDT |
0.2016 USDT |
0.2028 USDT |
| 2025-03-14 |
0.1862 USDT |
80,279.6000 SCRT |
0.1890 USDT |
0.1883 USDT |
0.1900 USDT |
0.1919 USDT |
| 2025-03-13 |
0.1899 USDT |
212,746.0000 SCRT |
0.1886 USDT |
0.1866 USDT |
0.1885 USDT |
0.1892 USDT |
| 2025-03-12 |
0.1944 USDT |
29,803.6000 SCRT |
0.1890 USDT |
0.1888 USDT |
0.1931 USDT |
0.1910 USDT |
| 2025-03-11 |
0.1746 USDT |
5,856.4000 SCRT |
0.1809 USDT |
0.1784 USDT |
0.1814 USDT |
0.1784 USDT |
| 2025-03-10 |
0.1886 USDT |
45,751.2000 SCRT |
0.1920 USDT |
0.1847 USDT |
0.1923 USDT |
0.1856 USDT |
| 2025-03-09 |
0.1910 USDT |
225,506.8000 SCRT |
0.1943 USDT |
0.1805 USDT |
0.1851 USDT |
0.1852 USDT |
| 2025-03-08 |
0.2002 USDT |
5,188.5000 SCRT |
0.2019 USDT |
0.2004 USDT |
0.2027 USDT |
0.2009 USDT |
| 2025-03-07 |
0.2040 USDT |
67,376.2000 SCRT |
0.2087 USDT |
0.1996 USDT |
0.2036 USDT |
0.2013 USDT |
| 2025-03-06 |
0.2076 USDT |
52,378.1000 SCRT |
0.2059 USDT |
0.1990 USDT |
0.2009 USDT |
0.2043 USDT |
| 2025-03-05 |
0.2056 USDT |
90,820.6000 SCRT |
0.2065 USDT |
0.2011 USDT |
0.2048 USDT |
0.2100 USDT |
| 2025-03-04 |
0.2024 USDT |
174,111.4000 SCRT |
0.2009 USDT |
0.1918 USDT |
0.2010 USDT |
0.2069 USDT |
| 2025-03-03 |
0.2216 USDT |
108,081.8000 SCRT |
0.2235 USDT |
0.2093 USDT |
0.2134 USDT |
0.2108 USDT |
| 2025-03-02 |
0.2203 USDT |
72,523.8000 SCRT |
0.2289 USDT |
0.2258 USDT |
0.2298 USDT |
0.2327 USDT |
| 2025-03-01 |
0.2170 USDT |
40,327.4000 SCRT |
0.2087 USDT |
0.2081 USDT |
0.2104 USDT |
0.2141 USDT |
| 2025-02-28 |
0.2178 USDT |
26,709.4000 SCRT |
0.2275 USDT |
0.2264 USDT |
0.2280 USDT |
0.2285 USDT |
| 2025-02-27 |
0.2288 USDT |
17,198.6000 SCRT |
0.2333 USDT |
0.2321 USDT |
0.2345 USDT |
0.2350 USDT |
| 2025-02-26 |
0.2295 USDT |
90,613.7000 SCRT |
0.2289 USDT |
0.2197 USDT |
0.2238 USDT |
0.2206 USDT |
| 2025-02-25 |
0.2193 USDT |
111,773.7000 SCRT |
0.2191 USDT |
0.2180 USDT |
0.2264 USDT |
0.2331 USDT |
| 2025-02-24 |
0.2449 USDT |
53,903.8000 SCRT |
0.2378 USDT |
0.2336 USDT |
0.2368 USDT |
0.2359 USDT |
| 2025-02-23 |
0.2617 USDT |
64,622.0000 SCRT |
0.2562 USDT |
0.2540 USDT |
0.2553 USDT |
0.2542 USDT |
| 2025-02-22 |
0.2613 USDT |
57,700.8000 SCRT |
0.2667 USDT |
0.2651 USDT |
0.2672 USDT |
0.2687 USDT |
| 2025-02-21 |
0.2596 USDT |
119,683.2000 SCRT |
0.2693 USDT |
0.2466 USDT |
0.2511 USDT |
0.2493 USDT |
| 2025-02-20 |
0.2502 USDT |
36,137.7000 SCRT |
0.2471 USDT |
0.2466 USDT |
0.2507 USDT |
0.2511 USDT |
| 2025-02-19 |
0.2494 USDT |
73,669.7000 SCRT |
0.2533 USDT |
0.2467 USDT |
0.2496 USDT |
0.2506 USDT |
| 2025-02-18 |
0.2372 USDT |
66,820.3000 SCRT |
0.2351 USDT |
0.2272 USDT |
0.2317 USDT |
0.2339 USDT |
| 2025-02-17 |
0.2532 USDT |
42,023.7000 SCRT |
0.2541 USDT |
0.2441 USDT |
0.2474 USDT |
0.2512 USDT |
| 2025-02-16 |
0.2518 USDT |
676.7000 SCRT |
0.2492 USDT |
0.2485 USDT |
0.2504 USDT |
0.2487 USDT |
| 2025-02-15 |
0.2564 USDT |
77,503.5000 SCRT |
0.2545 USDT |
0.2480 USDT |
0.2520 USDT |
0.2524 USDT |
| 2025-02-14 |
0.2645 USDT |
71,694.7000 SCRT |
0.2600 USDT |
0.2584 USDT |
0.2624 USDT |
0.2724 USDT |
| 2025-02-13 |
0.2614 USDT |
2,671.1000 SCRT |
0.2589 USDT |
0.2588 USDT |
0.2615 USDT |
0.2593 USDT |
| 2025-02-12 |
0.2529 USDT |
134,241.9000 SCRT |
0.2544 USDT |
0.2425 USDT |
0.2497 USDT |
0.2597 USDT |
| 2025-02-11 |
0.2581 USDT |
2,563.6000 SCRT |
0.2500 USDT |
0.2500 USDT |
0.2515 USDT |
0.2513 USDT |
| 2025-02-10 |
0.2507 USDT |
164,635.9000 SCRT |
0.2477 USDT |
0.2452 USDT |
0.2492 USDT |
0.2614 USDT |
| 2025-02-09 |
0.2570 USDT |
64,533.0000 SCRT |
0.2479 USDT |
0.2458 USDT |
0.2494 USDT |
0.2489 USDT |
| 2025-02-08 |
0.2416 USDT |
138,514.1000 SCRT |
0.2401 USDT |
0.2398 USDT |
0.2470 USDT |
0.2551 USDT |
| 2025-02-07 |
0.2355 USDT |
62,832.9000 SCRT |
0.2456 USDT |
0.2301 USDT |
0.2359 USDT |
0.2302 USDT |
| 2025-02-06 |
0.2361 USDT |
60,851.8000 SCRT |
0.2264 USDT |
0.2232 USDT |
0.2265 USDT |
0.2265 USDT |
| 2025-02-05 |
0.2477 USDT |
59,529.4000 SCRT |
0.2429 USDT |
0.2375 USDT |
0.2411 USDT |
0.2405 USDT |
| 2025-02-04 |
0.2480 USDT |
6,940.4000 SCRT |
0.2451 USDT |
0.2423 USDT |
0.2468 USDT |
0.2430 USDT |
| 2025-02-03 |
0.2267 USDT |
15,814.3000 SCRT |
0.2573 USDT |
0.2569 USDT |
0.2611 USDT |
0.2585 USDT |
| 2025-02-02 |
0.2829 USDT |
164,789.4000 SCRT |
0.2909 USDT |
0.2520 USDT |
0.2631 USDT |
0.2627 USDT |
| 2025-02-01 |
0.3169 USDT |
48,351.9000 SCRT |
0.3126 USDT |
0.2947 USDT |
0.3005 USDT |
0.3001 USDT |
| 2025-01-31 |
0.3315 USDT |
3,086.0000 SCRT |
0.3288 USDT |
0.3234 USDT |
0.3288 USDT |
0.3269 USDT |
| 2025-01-30 |
0.3251 USDT |
16,327.2000 SCRT |
0.3334 USDT |
0.3327 USDT |
0.3362 USDT |
0.3333 USDT |
| 2025-01-29 |
0.3087 USDT |
76,738.8000 SCRT |
0.3062 USDT |
0.3001 USDT |
0.3117 USDT |
0.3144 USDT |
| 2025-01-28 |
0.3203 USDT |
41,508.9000 SCRT |
0.3161 USDT |
0.3064 USDT |
0.3093 USDT |
0.3079 USDT |
| 2025-01-27 |
0.3146 USDT |
80,948.6000 SCRT |
0.3183 USDT |
0.3083 USDT |
0.3135 USDT |
0.3233 USDT |
| 2025-01-26 |
0.3503 USDT |
3,607.4000 SCRT |
0.3443 USDT |
0.3413 USDT |
0.3457 USDT |
0.3452 USDT |
| 2025-01-25 |
0.3431 USDT |
9,585.5000 SCRT |
0.3488 USDT |
0.3467 USDT |
0.3500 USDT |
0.3471 USDT |