Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.2442 USDT |
9,642.0268 SCRT |
1.2029 USDT |
1.1962 USDT |
1.2034 USDT |
1.2207 USDT |
| 2022-08-08 |
1.3541 USDT |
42,778.9856 SCRT |
1.2979 USDT |
1.2708 USDT |
1.2902 USDT |
1.2729 USDT |
| 2022-08-07 |
1.1918 USDT |
13,890.4546 SCRT |
1.1921 USDT |
1.1847 USDT |
1.1931 USDT |
1.2035 USDT |
| 2022-08-06 |
1.1421 USDT |
4,422.7363 SCRT |
1.1453 USDT |
1.1439 USDT |
1.1495 USDT |
1.1520 USDT |
| 2022-08-05 |
1.1168 USDT |
7,690.3766 SCRT |
1.1071 USDT |
1.1069 USDT |
1.1179 USDT |
1.1279 USDT |
| 2022-08-04 |
1.0709 USDT |
3,788.2354 SCRT |
1.0603 USDT |
1.0559 USDT |
1.0615 USDT |
1.0664 USDT |
| 2022-08-03 |
1.0776 USDT |
6,367.7214 SCRT |
1.0861 USDT |
1.0727 USDT |
1.0751 USDT |
1.0751 USDT |
| 2022-08-02 |
1.0611 USDT |
11,548.6710 SCRT |
1.0749 USDT |
1.0639 USDT |
1.0751 USDT |
1.0754 USDT |
| 2022-08-01 |
1.0692 USDT |
18,619.8806 SCRT |
1.0689 USDT |
1.0487 USDT |
1.0659 USDT |
1.0731 USDT |
| 2022-07-31 |
1.1168 USDT |
16,167.7617 SCRT |
1.1244 USDT |
1.0889 USDT |
1.1148 USDT |
1.1139 USDT |
| 2022-07-30 |
1.1561 USDT |
19,202.4282 SCRT |
1.1721 USDT |
1.1125 USDT |
1.1301 USDT |
1.1138 USDT |
| 2022-07-29 |
1.1797 USDT |
10,696.7819 SCRT |
1.1591 USDT |
1.1449 USDT |
1.1591 USDT |
1.1601 USDT |
| 2022-07-28 |
1.1945 USDT |
55,598.5745 SCRT |
1.2000 USDT |
1.1811 USDT |
1.1821 USDT |
1.1811 USDT |
| 2022-07-27 |
1.1049 USDT |
15,957.3252 SCRT |
1.1409 USDT |
1.1371 USDT |
1.1470 USDT |
1.1553 USDT |
| 2022-07-26 |
1.0215 USDT |
9,240.5958 SCRT |
1.0075 USDT |
0.9939 USDT |
1.0022 USDT |
1.0113 USDT |
| 2022-07-25 |
1.0900 USDT |
9,273.3574 SCRT |
1.0781 USDT |
1.0509 USDT |
1.0781 USDT |
1.0820 USDT |
| 2022-07-24 |
1.1462 USDT |
4,400.7309 SCRT |
1.1398 USDT |
1.1318 USDT |
1.1446 USDT |
1.1421 USDT |
| 2022-07-23 |
1.1466 USDT |
7,162.2244 SCRT |
1.1151 USDT |
1.1080 USDT |
1.1211 USDT |
1.1369 USDT |
| 2022-07-22 |
1.1867 USDT |
18,779.2007 SCRT |
1.1799 USDT |
1.1279 USDT |
1.1397 USDT |
1.1455 USDT |
| 2022-07-21 |
1.1736 USDT |
11,276.8818 SCRT |
1.1909 USDT |
1.1898 USDT |
1.2110 USDT |
1.2091 USDT |
| 2022-07-20 |
1.2449 USDT |
43,964.8279 SCRT |
1.1999 USDT |
1.1534 USDT |
1.1887 USDT |
1.1887 USDT |
| 2022-07-19 |
1.2830 USDT |
16,955.8466 SCRT |
1.3302 USDT |
1.3220 USDT |
1.3372 USDT |
1.3421 USDT |
| 2022-07-18 |
1.2646 USDT |
22,739.3379 SCRT |
1.2712 USDT |
1.2102 USDT |
1.2317 USDT |
1.2279 USDT |
| 2022-07-17 |
1.2713 USDT |
47,801.2925 SCRT |
1.1770 USDT |
1.1659 USDT |
1.1905 USDT |
1.2320 USDT |
| 2022-07-16 |
1.0846 USDT |
8,145.7027 SCRT |
1.1189 USDT |
1.0949 USDT |
1.1119 USDT |
1.1116 USDT |
| 2022-07-15 |
1.0622 USDT |
26,752.8279 SCRT |
1.0997 USDT |
1.0693 USDT |
1.0880 USDT |
1.0859 USDT |
| 2022-07-14 |
0.9828 USDT |
17,718.4766 SCRT |
1.0268 USDT |
1.0131 USDT |
1.0161 USDT |
1.0141 USDT |
| 2022-07-13 |
1.0000 USDT |
22,006.7325 SCRT |
0.9741 USDT |
0.9418 USDT |
0.9560 USDT |
0.9467 USDT |
| 2022-07-12 |
1.0628 USDT |
54,156.2222 SCRT |
1.0837 USDT |
1.0048 USDT |
1.0409 USDT |
1.0069 USDT |
| 2022-07-11 |
1.0091 USDT |
289,978.4797 SCRT |
0.9271 USDT |
0.9206 USDT |
0.9298 USDT |
1.0180 USDT |
| 2022-07-10 |
0.9464 USDT |
6,924.9748 SCRT |
0.9338 USDT |
0.9249 USDT |
0.9381 USDT |
0.9299 USDT |
| 2022-07-09 |
0.9872 USDT |
5,768.7391 SCRT |
0.9980 USDT |
0.9825 USDT |
0.9920 USDT |
0.9871 USDT |
| 2022-07-08 |
0.9970 USDT |
10,067.4875 SCRT |
0.9814 USDT |
0.9709 USDT |
0.9839 USDT |
0.9860 USDT |
| 2022-07-07 |
0.9799 USDT |
9,670.7825 SCRT |
0.9999 USDT |
0.9979 USDT |
1.0071 USDT |
1.0057 USDT |
| 2022-07-06 |
0.9580 USDT |
10,048.4987 SCRT |
0.9624 USDT |
0.9571 USDT |
0.9636 USDT |
0.9639 USDT |
| 2022-07-05 |
0.9681 USDT |
8,458.8062 SCRT |
0.9479 USDT |
0.9479 USDT |
0.9581 USDT |
0.9559 USDT |
| 2022-07-04 |
0.9492 USDT |
6,014.1200 SCRT |
0.9688 USDT |
0.9629 USDT |
0.9686 USDT |
0.9760 USDT |
| 2022-07-03 |
0.9329 USDT |
6,348.2701 SCRT |
0.9419 USDT |
0.9380 USDT |
0.9429 USDT |
0.9439 USDT |
| 2022-07-02 |
0.9594 USDT |
8,411.1408 SCRT |
0.9499 USDT |
0.9369 USDT |
0.9442 USDT |
0.9376 USDT |
| 2022-07-01 |
0.9089 USDT |
7,759.7963 SCRT |
0.9230 USDT |
0.9201 USDT |
0.9241 USDT |
0.9231 USDT |
| 2022-06-30 |
0.9092 USDT |
10,175.2046 SCRT |
0.8803 USDT |
0.8779 USDT |
0.8854 USDT |
0.8887 USDT |
| 2022-06-29 |
0.9715 USDT |
6,530.0486 SCRT |
0.9525 USDT |
0.9469 USDT |
0.9572 USDT |
0.9469 USDT |
| 2022-06-28 |
1.0522 USDT |
10,553.5790 SCRT |
1.0395 USDT |
1.0191 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-06-27 |
1.0943 USDT |
3,968.1620 SCRT |
1.0831 USDT |
1.0709 USDT |
1.0839 USDT |
1.0749 USDT |
| 2022-06-26 |
1.1107 USDT |
8,095.7852 SCRT |
1.1001 USDT |
1.0892 USDT |
1.0930 USDT |
1.0903 USDT |
| 2022-06-25 |
1.0861 USDT |
7,044.1379 SCRT |
1.0851 USDT |
1.0832 USDT |
1.0912 USDT |
1.1029 USDT |
| 2022-06-24 |
1.0338 USDT |
15,235.2991 SCRT |
1.0509 USDT |
1.0471 USDT |
1.0591 USDT |
1.0674 USDT |
| 2022-06-23 |
0.9965 USDT |
14,467.7639 SCRT |
0.9902 USDT |
0.9899 USDT |
0.9954 USDT |
1.0062 USDT |
| 2022-06-22 |
0.9752 USDT |
7,317.0981 SCRT |
0.9774 USDT |
0.9629 USDT |
0.9699 USDT |
0.9736 USDT |
| 2022-06-21 |
0.9942 USDT |
10,882.6818 SCRT |
0.9981 USDT |
0.9829 USDT |
0.9903 USDT |
0.9903 USDT |