Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.3707 USDT |
19,522.1000 SCRT |
0.3661 USDT |
0.3625 USDT |
0.3654 USDT |
0.3736 USDT |
| 2023-11-24 |
0.3624 USDT |
35,691.6000 SCRT |
0.3641 USDT |
0.3621 USDT |
0.3666 USDT |
0.3697 USDT |
| 2023-11-23 |
0.3489 USDT |
6,030.4000 SCRT |
0.3497 USDT |
0.3482 USDT |
0.3504 USDT |
0.3501 USDT |
| 2023-11-22 |
0.3365 USDT |
9,534.7000 SCRT |
0.3410 USDT |
0.3391 USDT |
0.3416 USDT |
0.3488 USDT |
| 2023-11-21 |
0.3506 USDT |
40,599.1000 SCRT |
0.3562 USDT |
0.3339 USDT |
0.3368 USDT |
0.3343 USDT |
| 2023-11-20 |
0.3715 USDT |
20,182.3000 SCRT |
0.3701 USDT |
0.3603 USDT |
0.3664 USDT |
0.3648 USDT |
| 2023-11-19 |
0.3412 USDT |
8,178.7000 SCRT |
0.3419 USDT |
0.3412 USDT |
0.3440 USDT |
0.3451 USDT |
| 2023-11-18 |
0.3401 USDT |
48,181.1000 SCRT |
0.3374 USDT |
0.3367 USDT |
0.3401 USDT |
0.3439 USDT |
| 2023-11-17 |
0.3449 USDT |
15,821.2000 SCRT |
0.3280 USDT |
0.3277 USDT |
0.3382 USDT |
0.3389 USDT |
| 2023-11-16 |
0.3712 USDT |
15,758.4000 SCRT |
0.3616 USDT |
0.3545 USDT |
0.3616 USDT |
0.3585 USDT |
| 2023-11-15 |
0.3701 USDT |
28,516.3000 SCRT |
0.3695 USDT |
0.3678 USDT |
0.3722 USDT |
0.3727 USDT |
| 2023-11-14 |
0.3691 USDT |
40,846.9000 SCRT |
0.3688 USDT |
0.3522 USDT |
0.3596 USDT |
0.3604 USDT |
| 2023-11-13 |
0.3745 USDT |
82,988.8000 SCRT |
0.3780 USDT |
0.3723 USDT |
0.3799 USDT |
0.3742 USDT |
| 2023-11-12 |
0.3513 USDT |
15,258.4000 SCRT |
0.3478 USDT |
0.3478 USDT |
0.3534 USDT |
0.3572 USDT |
| 2023-11-11 |
0.3603 USDT |
38,656.9000 SCRT |
0.3622 USDT |
0.3605 USDT |
0.3646 USDT |
0.3667 USDT |
| 2023-11-10 |
0.3483 USDT |
20,617.6000 SCRT |
0.3495 USDT |
0.3495 USDT |
0.3535 USDT |
0.3553 USDT |
| 2023-11-09 |
0.3382 USDT |
20,999.4000 SCRT |
0.3307 USDT |
0.3280 USDT |
0.3315 USDT |
0.3340 USDT |
| 2023-11-08 |
0.3322 USDT |
16,391.2000 SCRT |
0.3332 USDT |
0.3331 USDT |
0.3359 USDT |
0.3380 USDT |
| 2023-11-07 |
0.3274 USDT |
16,245.7000 SCRT |
0.3214 USDT |
0.3212 USDT |
0.3265 USDT |
0.3264 USDT |
| 2023-11-06 |
0.3171 USDT |
33,764.6000 SCRT |
0.3208 USDT |
0.3160 USDT |
0.3180 USDT |
0.3220 USDT |
| 2023-11-05 |
0.3141 USDT |
29,158.5000 SCRT |
0.3112 USDT |
0.3107 USDT |
0.3131 USDT |
0.3124 USDT |
| 2023-11-04 |
0.3112 USDT |
14,712.7000 SCRT |
0.3089 USDT |
0.3088 USDT |
0.3109 USDT |
0.3105 USDT |
| 2023-11-03 |
0.3169 USDT |
60,122.1000 SCRT |
0.3200 USDT |
0.3066 USDT |
0.3114 USDT |
0.3118 USDT |
| 2023-11-02 |
0.3305 USDT |
562,552.7000 SCRT |
0.3204 USDT |
0.3129 USDT |
0.3225 USDT |
0.3239 USDT |
| 2023-11-01 |
0.2841 USDT |
41,145.4000 SCRT |
0.2823 USDT |
0.2818 USDT |
0.2862 USDT |
0.2915 USDT |
| 2023-10-31 |
0.2882 USDT |
17,357.5000 SCRT |
0.2820 USDT |
0.2798 USDT |
0.2829 USDT |
0.2857 USDT |
| 2023-10-30 |
0.2854 USDT |
24,112.9000 SCRT |
0.2867 USDT |
0.2830 USDT |
0.2853 USDT |
0.2907 USDT |
| 2023-10-29 |
0.2824 USDT |
40,136.2000 SCRT |
0.2830 USDT |
0.2794 USDT |
0.2817 USDT |
0.2805 USDT |
| 2023-10-28 |
0.2867 USDT |
9,723.8000 SCRT |
0.2870 USDT |
0.2818 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-10-27 |
0.2790 USDT |
26,492.8000 SCRT |
0.2794 USDT |
0.2765 USDT |
0.2793 USDT |
0.2815 USDT |
| 2023-10-26 |
0.2861 USDT |
18,445.4000 SCRT |
0.2743 USDT |
0.2741 USDT |
0.2761 USDT |
0.2803 USDT |
| 2023-10-25 |
0.2868 USDT |
40,462.1000 SCRT |
0.2905 USDT |
0.2865 USDT |
0.2888 USDT |
0.2912 USDT |
| 2023-10-24 |
0.2770 USDT |
221,398.4000 SCRT |
0.2727 USDT |
0.2651 USDT |
0.2692 USDT |
0.2777 USDT |
| 2023-10-23 |
0.2661 USDT |
38,297.1000 SCRT |
0.2686 USDT |
0.2684 USDT |
0.2715 USDT |
0.2745 USDT |
| 2023-10-22 |
0.2526 USDT |
11,269.2000 SCRT |
0.2493 USDT |
0.2491 USDT |
0.2516 USDT |
0.2539 USDT |
| 2023-10-21 |
0.2562 USDT |
19,893.8000 SCRT |
0.2562 USDT |
0.2546 USDT |
0.2562 USDT |
0.2554 USDT |
| 2023-10-20 |
0.2525 USDT |
9,667.2000 SCRT |
0.2556 USDT |
0.2519 USDT |
0.2538 USDT |
0.2526 USDT |
| 2023-10-19 |
0.2455 USDT |
14,197.3000 SCRT |
0.2452 USDT |
0.2426 USDT |
0.2443 USDT |
0.2433 USDT |
| 2023-10-18 |
0.2453 USDT |
26,228.2000 SCRT |
0.2426 USDT |
0.2424 USDT |
0.2459 USDT |
0.2442 USDT |
| 2023-10-17 |
0.2455 USDT |
33,617.6000 SCRT |
0.2448 USDT |
0.2412 USDT |
0.2427 USDT |
0.2424 USDT |
| 2023-10-16 |
0.2550 USDT |
51,486.2000 SCRT |
0.2488 USDT |
0.2438 USDT |
0.2487 USDT |
0.2445 USDT |
| 2023-10-15 |
0.2458 USDT |
26,179.3000 SCRT |
0.2453 USDT |
0.2438 USDT |
0.2453 USDT |
0.2472 USDT |
| 2023-10-14 |
0.2440 USDT |
6,739.4000 SCRT |
0.2441 USDT |
0.2422 USDT |
0.2431 USDT |
0.2429 USDT |
| 2023-10-13 |
0.2425 USDT |
11,069.5000 SCRT |
0.2423 USDT |
0.2412 USDT |
0.2422 USDT |
0.2443 USDT |
| 2023-10-12 |
0.2434 USDT |
25,592.3000 SCRT |
0.2441 USDT |
0.2398 USDT |
0.2423 USDT |
0.2415 USDT |
| 2023-10-11 |
0.2477 USDT |
25,421.9000 SCRT |
0.2467 USDT |
0.2429 USDT |
0.2458 USDT |
0.2469 USDT |
| 2023-10-10 |
0.2470 USDT |
7,340.5000 SCRT |
0.2480 USDT |
0.2465 USDT |
0.2474 USDT |
0.2475 USDT |
| 2023-10-09 |
0.2525 USDT |
10,620.6000 SCRT |
0.2467 USDT |
0.2451 USDT |
0.2470 USDT |
0.2492 USDT |
| 2023-10-08 |
0.2576 USDT |
29,118.2000 SCRT |
0.2569 USDT |
0.2542 USDT |
0.2587 USDT |
0.2580 USDT |
| 2023-10-07 |
0.2511 USDT |
17,666.1000 SCRT |
0.2463 USDT |
0.2448 USDT |
0.2464 USDT |
0.2463 USDT |