Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.8801 USDT |
1,238.5304 SCRT |
3.7150 USDT |
3.7124 USDT |
3.7443 USDT |
3.7356 USDT |
| 2022-04-30 |
4.1545 USDT |
8,958.6234 SCRT |
4.1963 USDT |
4.1781 USDT |
4.2143 USDT |
4.2081 USDT |
| 2022-04-29 |
4.4152 USDT |
99,990.8525 SCRT |
4.3206 USDT |
4.3120 USDT |
4.3917 USDT |
4.4325 USDT |
| 2022-04-28 |
4.6511 USDT |
48,179.1368 SCRT |
4.5662 USDT |
4.3780 USDT |
4.4280 USDT |
4.4240 USDT |
| 2022-04-27 |
4.5550 USDT |
30,476.3028 SCRT |
4.7704 USDT |
4.6292 USDT |
4.6871 USDT |
4.6613 USDT |
| 2022-04-26 |
4.3655 USDT |
9,547.7849 SCRT |
4.2825 USDT |
4.2699 USDT |
4.3106 USDT |
4.3204 USDT |
| 2022-04-25 |
4.4637 USDT |
22,037.3214 SCRT |
4.4635 USDT |
4.3888 USDT |
4.4732 USDT |
4.4581 USDT |
| 2022-04-24 |
4.5403 USDT |
18,037.2459 SCRT |
4.4381 USDT |
4.3443 USDT |
4.4800 USDT |
4.4839 USDT |
| 2022-04-23 |
4.6807 USDT |
14,354.3649 SCRT |
4.6799 USDT |
4.6056 USDT |
4.6642 USDT |
4.6304 USDT |
| 2022-04-22 |
4.9006 USDT |
6,879.3939 SCRT |
4.8481 USDT |
4.7869 USDT |
4.8099 USDT |
4.8059 USDT |
| 2022-04-21 |
5.0955 USDT |
35,324.8214 SCRT |
5.1113 USDT |
4.8823 USDT |
4.9299 USDT |
4.9139 USDT |
| 2022-04-20 |
5.0600 USDT |
0.0000 SCRT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |