Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0032 USDT |
10,887,748.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0030 USDT |
162,939.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0030 USDT |
6,569,157.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0029 USDT |
406,105.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0029 USDT |
511,270.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0030 USDT |
560,680.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0030 USDT |
8,476,640.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0029 USDT |
727,308.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0029 USDT |
7,541,899.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0030 USDT |
862,539.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0029 USDT |
34,081.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-28 |
0.0029 USDT |
531,179.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0029 USDT |
13,701,688.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0029 USDT |
16,477,739.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0030 USDT |
572,001.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0029 USDT |
83,139.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0028 USDT |
14,720,801.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0029 USDT |
804,543.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0030 USDT |
9,370,871.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
26,360,149.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0029 USDT |
5,637,158.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0030 USDT |
528,648.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0030 USDT |
494,619.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0031 USDT |
235,859.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0031 USDT |
6,096,364.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0031 USDT |
363,605.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0031 USDT |
9,565,513.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
11,050,814.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
246,844.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
6,676,350.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0033 USDT |
11,781,169.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0033 USDT |
5,068,028.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
4,136,686.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0032 USDT |
585,648.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0033 USDT |
937,157.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0034 USDT |
1,283,248.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0034 USDT |
6,880,059.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0033 USDT |
15,169,247.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
10,685,321.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
24,017.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
348,759.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-29 |
0.0034 USDT |
262,435.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0035 USDT |
16,115,520.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-27 |
0.0035 USDT |
12,237,585.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0035 USDT |
7,354,931.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0034 USDT |
10,395,371.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-24 |
0.0035 USDT |
464,298.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
1,648,634.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0035 USDT |
14,900,977.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0035 USDT |
953,979.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |