Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0067 USDT |
2,819,261.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0067 USDT |
3,109,373.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0068 USDT |
2,330,881.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-31 |
0.0069 USDT |
3,107,653.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
3,047,596.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0072 USDT |
3,180,859.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0072 USDT |
3,119,745.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
3,294,862.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
3,307,061.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
1,268,890.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-24 |
0.0071 USDT |
1,815,627.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
3,314,123.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0074 USDT |
2,968,101.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
3,092,403.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
5,638,550.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-19 |
0.0071 USDT |
1,236,434.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
1,800,787.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
3,204,562.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0070 USDT |
1,275,236.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
2,381,973.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-14 |
0.0068 USDT |
3,587,063.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
3,540,389.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
1,440,914.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
1,400,741.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
2,462,464.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-09 |
0.0070 USDT |
3,251,748.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0071 USDT |
3,881,997.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0072 USDT |
1,926,845.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0073 USDT |
2,393,106.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
4,257,582.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0073 USDT |
5,054,850.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0070 USDT |
3,940,816.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
3,172,589.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0067 USDT |
6,874,444.0000 SC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0070 USDT |
3,822,873.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-29 |
0.0073 USDT |
1,505,120.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-28 |
0.0075 USDT |
1,508,099.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0073 USDT |
1,693,054.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0075 USDT |
1,682,590.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
2,208,461.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0078 USDT |
5,560,878.0000 SC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0079 USDT |
2,639,405.0000 SC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0079 USDT |
1,839,632.0000 SC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
7,687,933.0000 SC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
5,753,582.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-19 |
0.0069 USDT |
5,138,914.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-18 |
0.0069 USDT |
3,924,167.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0070 USDT |
10,593,356.0000 SC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-16 |
0.0071 USDT |
8,804,991.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0073 USDT |
10,579,645.0000 SC |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |