Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0017 USDT |
28,663,686.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
438,976.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0018 USDT |
21,871.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
26,688,880.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
418,235.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
4,163,330.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
203,279.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0020 USDT |
11,755,691.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0020 USDT |
1,428,614.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0020 USDT |
574,505.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0020 USDT |
2,076,756.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0021 USDT |
56,534,594.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0020 USDT |
1,053,115.0000 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0017 USDT |
669,060.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
765,490.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0018 USDT |
1,118,276.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0019 USDT |
1,328,848.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
732,241.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0019 USDT |
1,275,186.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0019 USDT |
1,344,274.0000 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
20,616,072.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0020 USDT |
1,516,007.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0021 USDT |
6,132,710.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0021 USDT |
26,020,584.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0020 USDT |
435,694.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0020 USDT |
274,781.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-24 |
0.0020 USDT |
14,426,913.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-23 |
0.0020 USDT |
1,927,985.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
1,073,146.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0021 USDT |
2,983,359.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0021 USDT |
93,363.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-19 |
0.0020 USDT |
12,192,797.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0020 USDT |
9,680,711.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0020 USDT |
33,036,523.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0022 USDT |
26,160,746.0000 SC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0023 USDT |
18,789,535.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-14 |
0.0023 USDT |
681,415.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0022 USDT |
30,954,994.0000 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0021 USDT |
16,546,075.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0020 USDT |
527,172.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0026 USDT |
970,886.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0026 USDT |
1,192,040.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0026 USDT |
13,180,580.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0026 USDT |
18,152,156.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0027 USDT |
17,867,519.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
461,184.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
181,973.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0027 USDT |
442,529.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
2,101,845.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
17,381,725.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |