Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0073 USDT |
1,505,120.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-28 |
0.0075 USDT |
1,508,099.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0073 USDT |
1,693,054.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0075 USDT |
1,682,590.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
2,208,461.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0078 USDT |
5,560,878.0000 SC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0079 USDT |
2,639,405.0000 SC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0079 USDT |
1,839,632.0000 SC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
7,687,933.0000 SC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
5,753,582.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-19 |
0.0069 USDT |
5,138,914.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-18 |
0.0069 USDT |
3,924,167.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0070 USDT |
10,593,356.0000 SC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-16 |
0.0071 USDT |
8,804,991.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0073 USDT |
10,579,645.0000 SC |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0069 USDT |
12,730,735.0000 SC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0074 USDT |
32,384,845.0000 SC |
0.0081 USDT |
0.0062 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0087 USDT |
14,994,581.0000 SC |
0.0088 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0094 USDT |
1,731,626.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
2,831,541.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0096 USDT |
1,592,488.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
3,868,820.0000 SC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
2,151,606.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0094 USDT |
1,704,058.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0093 USDT |
1,978,433.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0094 USDT |
4,071,260.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
5,099,815.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0092 USDT |
3,313,107.0000 SC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0098 USDT |
4,982,524.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0101 USDT |
2,387,745.0000 SC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0102 USDT |
4,248,140.0000 SC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0104 USDT |
4,653,397.0000 SC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
4,702,581.0000 SC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0110 USDT |
11,765,482.0000 SC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0104 USDT |
8,541,925.0000 SC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-25 |
0.0096 USDT |
17,666,608.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
3,853,204.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-23 |
0.0092 USDT |
4,692,568.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-22 |
0.0090 USDT |
4,911,564.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0092 USDT |
3,844,789.0000 SC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0087 USDT |
16,102,213.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0088 USDT |
7,986,025.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0096 USDT |
5,615,554.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-17 |
0.0097 USDT |
11,951,971.0000 SC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0100 USDT |
19,080,822.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-15 |
0.0099 USDT |
13,240,159.0000 SC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0110 USDT |
30,157,746.0000 SC |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-13 |
0.0111 USDT |
15,395,336.0000 SC |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0113 USDT |
12,365,387.0000 SC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-11 |
0.0120 USDT |
7,213,688.0000 SC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |