Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9216 USDT |
7,054.5700 SANTOS |
1.9690 USDT |
1.9160 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-12-04 |
1.9180 USDT |
95.3300 SANTOS |
1.8950 USDT |
1.8930 USDT |
1.8950 USDT |
1.8930 USDT |
| 2025-12-03 |
2.0431 USDT |
23,493.4500 SANTOS |
2.0520 USDT |
1.9940 USDT |
2.0340 USDT |
2.0120 USDT |
| 2025-12-02 |
2.0671 USDT |
2,955.3100 SANTOS |
2.0570 USDT |
2.0400 USDT |
2.0660 USDT |
2.0470 USDT |
| 2025-12-01 |
2.0973 USDT |
77,035.7200 SANTOS |
2.0970 USDT |
2.0460 USDT |
2.0790 USDT |
2.0930 USDT |
| 2025-11-30 |
2.1131 USDT |
305.8800 SANTOS |
1.9730 USDT |
1.9630 USDT |
1.9790 USDT |
1.9780 USDT |
| 2025-11-29 |
2.1886 USDT |
10,662.8200 SANTOS |
2.1920 USDT |
2.1340 USDT |
2.1490 USDT |
2.1460 USDT |
| 2025-11-28 |
1.9839 USDT |
526.9900 SANTOS |
1.9960 USDT |
1.9940 USDT |
2.0110 USDT |
2.0050 USDT |
| 2025-11-27 |
1.9619 USDT |
125.2400 SANTOS |
1.9450 USDT |
1.9450 USDT |
1.9500 USDT |
1.9480 USDT |
| 2025-11-26 |
1.9788 USDT |
160.7600 SANTOS |
1.9570 USDT |
1.9550 USDT |
1.9590 USDT |
1.9580 USDT |
| 2025-11-25 |
1.9078 USDT |
970.0900 SANTOS |
1.9330 USDT |
1.9330 USDT |
1.9560 USDT |
1.9500 USDT |
| 2025-11-24 |
1.8356 USDT |
367.8100 SANTOS |
1.8770 USDT |
1.8770 USDT |
1.8960 USDT |
1.8930 USDT |
| 2025-11-23 |
1.8948 USDT |
29,019.6000 SANTOS |
1.9180 USDT |
1.7620 USDT |
1.7850 USDT |
1.8090 USDT |
| 2025-11-22 |
1.7971 USDT |
945.4900 SANTOS |
1.8590 USDT |
1.8380 USDT |
1.8590 USDT |
1.8400 USDT |
| 2025-11-21 |
1.7776 USDT |
910.7900 SANTOS |
1.7460 USDT |
1.7400 USDT |
1.7740 USDT |
1.7680 USDT |
| 2025-11-20 |
1.7176 USDT |
48,400.9800 SANTOS |
1.6600 USDT |
1.6550 USDT |
1.6700 USDT |
1.7410 USDT |
| 2025-11-19 |
1.6092 USDT |
835.8000 SANTOS |
1.6040 USDT |
1.5880 USDT |
1.6070 USDT |
1.6000 USDT |
| 2025-11-18 |
1.6200 USDT |
2,728.0000 SANTOS |
1.6550 USDT |
1.6330 USDT |
1.6570 USDT |
1.6360 USDT |
| 2025-11-17 |
1.6037 USDT |
1,042.9000 SANTOS |
1.5940 USDT |
1.5940 USDT |
1.6090 USDT |
1.5980 USDT |
| 2025-11-16 |
1.5387 USDT |
23,035.9700 SANTOS |
1.5220 USDT |
1.4880 USDT |
1.5230 USDT |
1.5940 USDT |
| 2025-11-15 |
1.5884 USDT |
530.2500 SANTOS |
1.5460 USDT |
1.5410 USDT |
1.5520 USDT |
1.5460 USDT |
| 2025-11-14 |
1.5902 USDT |
558.1600 SANTOS |
1.5910 USDT |
1.5740 USDT |
1.5930 USDT |
1.5760 USDT |
| 2025-11-13 |
1.5915 USDT |
1,507.8500 SANTOS |
1.5090 USDT |
1.4780 USDT |
1.5090 USDT |
1.4800 USDT |
| 2025-11-12 |
1.4628 USDT |
20,492.7200 SANTOS |
1.4280 USDT |
1.4100 USDT |
1.4330 USDT |
1.4930 USDT |
| 2025-11-11 |
1.5076 USDT |
110,311.5200 SANTOS |
1.3880 USDT |
1.3870 USDT |
1.4120 USDT |
1.4790 USDT |
| 2025-11-10 |
1.3712 USDT |
0.0000 SANTOS |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2025-11-09 |
1.3629 USDT |
9,259.7800 SANTOS |
1.3710 USDT |
1.3200 USDT |
1.3330 USDT |
1.3500 USDT |
| 2025-11-08 |
1.3738 USDT |
84.3900 SANTOS |
1.3670 USDT |
1.3620 USDT |
1.3670 USDT |
1.3640 USDT |
| 2025-11-07 |
1.3126 USDT |
77.2400 SANTOS |
1.3890 USDT |
1.3890 USDT |
1.3940 USDT |
1.3940 USDT |
| 2025-11-06 |
1.2020 USDT |
1,226.3100 SANTOS |
1.2130 USDT |
1.2070 USDT |
1.2320 USDT |
1.2280 USDT |
| 2025-11-05 |
1.1852 USDT |
240.1100 SANTOS |
1.2150 USDT |
1.2110 USDT |
1.2220 USDT |
1.2190 USDT |
| 2025-11-04 |
1.2035 USDT |
718.5600 SANTOS |
1.1760 USDT |
1.1550 USDT |
1.1780 USDT |
1.1580 USDT |
| 2025-11-03 |
1.2904 USDT |
5,206.2900 SANTOS |
1.2910 USDT |
1.1800 USDT |
1.2910 USDT |
1.2300 USDT |
| 2025-11-02 |
1.3693 USDT |
432.9100 SANTOS |
1.3520 USDT |
1.3500 USDT |
1.3560 USDT |
1.3560 USDT |
| 2025-11-01 |
1.3882 USDT |
23.3800 SANTOS |
1.3810 USDT |
1.3810 USDT |
1.3830 USDT |
1.3830 USDT |
| 2025-10-31 |
1.3596 USDT |
6,414.6800 SANTOS |
1.3910 USDT |
1.3910 USDT |
1.4180 USDT |
1.3950 USDT |
| 2025-10-30 |
1.3795 USDT |
26,224.0500 SANTOS |
1.3810 USDT |
1.3180 USDT |
1.3310 USDT |
1.3270 USDT |
| 2025-10-29 |
1.3746 USDT |
312.5900 SANTOS |
1.3740 USDT |
1.3710 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-10-28 |
1.4026 USDT |
8,071.2200 SANTOS |
1.3950 USDT |
1.3850 USDT |
1.3910 USDT |
1.4020 USDT |
| 2025-10-27 |
1.4380 USDT |
5,686.0700 SANTOS |
1.4450 USDT |
1.4190 USDT |
1.4270 USDT |
1.4230 USDT |
| 2025-10-26 |
1.4248 USDT |
52.8700 SANTOS |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2025-10-25 |
1.4072 USDT |
274.3100 SANTOS |
1.3990 USDT |
1.3990 USDT |
1.4030 USDT |
1.4030 USDT |
| 2025-10-24 |
1.3757 USDT |
4,872.7200 SANTOS |
1.3670 USDT |
1.3640 USDT |
1.3680 USDT |
1.3720 USDT |
| 2025-10-23 |
1.3635 USDT |
61.5400 SANTOS |
1.3540 USDT |
1.3540 USDT |
1.3580 USDT |
1.3560 USDT |
| 2025-10-22 |
1.3770 USDT |
602.1800 SANTOS |
1.3660 USDT |
1.3550 USDT |
1.3700 USDT |
1.3650 USDT |
| 2025-10-21 |
1.3982 USDT |
29,070.3400 SANTOS |
1.3800 USDT |
1.3380 USDT |
1.3520 USDT |
1.4240 USDT |
| 2025-10-20 |
1.4168 USDT |
7,621.5900 SANTOS |
1.4030 USDT |
1.3830 USDT |
1.3930 USDT |
1.4160 USDT |
| 2025-10-19 |
1.4060 USDT |
110.3000 SANTOS |
1.4170 USDT |
1.4140 USDT |
1.4180 USDT |
1.4180 USDT |
| 2025-10-18 |
1.3934 USDT |
12,435.9700 SANTOS |
1.4060 USDT |
1.3640 USDT |
1.3830 USDT |
1.3870 USDT |
| 2025-10-17 |
1.3614 USDT |
14,578.7400 SANTOS |
1.3680 USDT |
1.3110 USDT |
1.3380 USDT |
1.3530 USDT |