Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
1.8054 USDT |
86.1300 SANTOS |
1.8380 USDT |
1.8380 USDT |
1.8450 USDT |
1.8430 USDT |
| 2025-06-28 |
1.7957 USDT |
168.9200 SANTOS |
1.8110 USDT |
1.8060 USDT |
1.8110 USDT |
1.8060 USDT |
| 2025-06-27 |
1.8296 USDT |
4,484.6200 SANTOS |
1.8530 USDT |
1.8060 USDT |
1.8160 USDT |
1.8080 USDT |
| 2025-06-26 |
1.8495 USDT |
3,433.5200 SANTOS |
1.8870 USDT |
1.8010 USDT |
1.8140 USDT |
1.8110 USDT |
| 2025-06-25 |
1.8820 USDT |
114.2300 SANTOS |
1.8750 USDT |
1.8750 USDT |
1.8850 USDT |
1.8750 USDT |
| 2025-06-24 |
1.8706 USDT |
174.9500 SANTOS |
1.8790 USDT |
1.8750 USDT |
1.9050 USDT |
1.9000 USDT |
| 2025-06-23 |
1.7521 USDT |
65.3600 SANTOS |
1.8080 USDT |
1.8070 USDT |
1.8140 USDT |
1.8120 USDT |
| 2025-06-22 |
1.7994 USDT |
5,429.3000 SANTOS |
1.7580 USDT |
1.7080 USDT |
1.7270 USDT |
1.7250 USDT |
| 2025-06-21 |
1.8946 USDT |
321.2200 SANTOS |
1.8580 USDT |
1.8580 USDT |
1.8710 USDT |
1.8710 USDT |
| 2025-06-20 |
1.9921 USDT |
3,229.2000 SANTOS |
1.9990 USDT |
1.9770 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-06-19 |
1.9953 USDT |
4,073.9700 SANTOS |
2.0050 USDT |
1.9630 USDT |
1.9760 USDT |
1.9710 USDT |
| 2025-06-18 |
2.0693 USDT |
8.7100 SANTOS |
2.0210 USDT |
2.0170 USDT |
2.0210 USDT |
2.0170 USDT |
| 2025-06-17 |
2.1594 USDT |
662.9000 SANTOS |
2.1350 USDT |
2.1310 USDT |
2.1400 USDT |
2.1350 USDT |
| 2025-06-16 |
2.1746 USDT |
321.9400 SANTOS |
2.1850 USDT |
2.1850 USDT |
2.1910 USDT |
2.1910 USDT |
| 2025-06-15 |
2.2182 USDT |
10,527.3100 SANTOS |
2.2250 USDT |
2.1770 USDT |
2.2130 USDT |
2.2150 USDT |
| 2025-06-14 |
2.1784 USDT |
260.1800 SANTOS |
2.1840 USDT |
2.1820 USDT |
2.1900 USDT |
2.1820 USDT |
| 2025-06-13 |
2.1805 USDT |
19,160.2900 SANTOS |
2.2690 USDT |
2.1270 USDT |
2.1450 USDT |
2.1770 USDT |
| 2025-06-12 |
2.3027 USDT |
203.0800 SANTOS |
2.3190 USDT |
2.3070 USDT |
2.3230 USDT |
2.3110 USDT |
| 2025-06-11 |
2.3408 USDT |
11.5300 SANTOS |
2.3280 USDT |
2.3240 USDT |
2.3280 USDT |
2.3260 USDT |
| 2025-06-10 |
2.3042 USDT |
159.9700 SANTOS |
2.3240 USDT |
2.3240 USDT |
2.3260 USDT |
2.3240 USDT |
| 2025-06-09 |
2.2694 USDT |
1,975.1900 SANTOS |
2.2770 USDT |
2.2560 USDT |
2.2670 USDT |
2.2760 USDT |
| 2025-06-08 |
2.2677 USDT |
215.6300 SANTOS |
2.2590 USDT |
2.2420 USDT |
2.2590 USDT |
2.2420 USDT |
| 2025-06-07 |
2.2610 USDT |
53.5900 SANTOS |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2025-06-06 |
2.2494 USDT |
2,650.5100 SANTOS |
2.2560 USDT |
2.1950 USDT |
2.2080 USDT |
2.2080 USDT |
| 2025-06-05 |
2.2985 USDT |
494.2100 SANTOS |
2.2700 USDT |
2.2510 USDT |
2.2700 USDT |
2.2670 USDT |
| 2025-06-04 |
2.3125 USDT |
2,328.5400 SANTOS |
2.2940 USDT |
2.2660 USDT |
2.2820 USDT |
2.2820 USDT |
| 2025-06-03 |
2.3462 USDT |
53.6200 SANTOS |
2.3490 USDT |
2.3420 USDT |
2.3490 USDT |
2.3440 USDT |
| 2025-06-02 |
2.3179 USDT |
73.9500 SANTOS |
2.3560 USDT |
2.3510 USDT |
2.3560 USDT |
2.3530 USDT |
| 2025-06-01 |
2.2885 USDT |
97.4800 SANTOS |
2.2760 USDT |
2.2760 USDT |
2.2830 USDT |
2.2830 USDT |
| 2025-05-31 |
2.3182 USDT |
191.3400 SANTOS |
2.2890 USDT |
2.2820 USDT |
2.2980 USDT |
2.2980 USDT |
| 2025-05-30 |
2.4690 USDT |
877.4500 SANTOS |
2.3400 USDT |
2.3300 USDT |
2.3610 USDT |
2.3550 USDT |
| 2025-05-29 |
2.4927 USDT |
9,513.0200 SANTOS |
2.4760 USDT |
2.4590 USDT |
2.4740 USDT |
2.5180 USDT |
| 2025-05-28 |
2.4785 USDT |
2,176.1900 SANTOS |
2.4760 USDT |
2.4470 USDT |
2.4650 USDT |
2.4570 USDT |
| 2025-05-27 |
2.4737 USDT |
3,094.4700 SANTOS |
2.4800 USDT |
2.4560 USDT |
2.4720 USDT |
2.4630 USDT |
| 2025-05-26 |
2.4941 USDT |
3,617.4200 SANTOS |
2.4850 USDT |
2.4490 USDT |
2.4510 USDT |
2.4510 USDT |
| 2025-05-25 |
2.4942 USDT |
204.3900 SANTOS |
2.4960 USDT |
2.4800 USDT |
2.5000 USDT |
2.4890 USDT |
| 2025-05-24 |
2.4734 USDT |
3,684.0500 SANTOS |
2.4710 USDT |
2.4670 USDT |
2.4690 USDT |
2.4670 USDT |
| 2025-05-23 |
2.5508 USDT |
175.6200 SANTOS |
2.5300 USDT |
2.5160 USDT |
2.5300 USDT |
2.5200 USDT |
| 2025-05-22 |
2.5667 USDT |
213.5100 SANTOS |
2.5780 USDT |
2.5780 USDT |
2.5870 USDT |
2.5830 USDT |
| 2025-05-21 |
2.5426 USDT |
10,507.7600 SANTOS |
2.5660 USDT |
2.4870 USDT |
2.5240 USDT |
2.5260 USDT |
| 2025-05-20 |
2.5323 USDT |
91.1200 SANTOS |
2.5350 USDT |
2.5350 USDT |
2.5480 USDT |
2.5410 USDT |
| 2025-05-19 |
2.5166 USDT |
4,562.1300 SANTOS |
2.5140 USDT |
2.4990 USDT |
2.5170 USDT |
2.5110 USDT |
| 2025-05-18 |
2.5520 USDT |
7,287.1200 SANTOS |
2.5570 USDT |
2.4610 USDT |
2.5090 USDT |
2.5320 USDT |
| 2025-05-17 |
2.6422 USDT |
105.6900 SANTOS |
2.5660 USDT |
2.5660 USDT |
2.5780 USDT |
2.5780 USDT |
| 2025-05-16 |
2.6320 USDT |
11,707.5800 SANTOS |
2.6490 USDT |
2.6020 USDT |
2.6400 USDT |
2.6420 USDT |
| 2025-05-15 |
2.6132 USDT |
6,695.2000 SANTOS |
2.6110 USDT |
2.5090 USDT |
2.5600 USDT |
2.5770 USDT |
| 2025-05-14 |
2.7232 USDT |
235.5000 SANTOS |
2.6700 USDT |
2.6560 USDT |
2.6760 USDT |
2.6730 USDT |
| 2025-05-13 |
2.6789 USDT |
280.0000 SANTOS |
2.7020 USDT |
2.6930 USDT |
2.7090 USDT |
2.7090 USDT |
| 2025-05-12 |
2.6750 USDT |
20,484.3500 SANTOS |
2.6160 USDT |
2.6070 USDT |
2.6320 USDT |
2.7110 USDT |
| 2025-05-11 |
2.6961 USDT |
9,655.4700 SANTOS |
2.6760 USDT |
2.5620 USDT |
2.5990 USDT |
2.5810 USDT |