Crypto exchange DigiFinex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on DigiFinex: santos_usdt
123...1112
Date Price Volume Open Low High Close
2024-03-28 7.7172 USDT 3,029.3800 SANTOS 7.6850 USDT 7.6570 USDT 7.7280 USDT 7.7660 USDT
2024-03-27 7.8494 USDT 3,782.5000 SANTOS 7.7350 USDT 7.5480 USDT 7.6540 USDT 7.5910 USDT
2024-03-26 8.2002 USDT 1,450.7700 SANTOS 8.1030 USDT 8.0890 USDT 8.2110 USDT 8.2070 USDT
2024-03-25 8.1532 USDT 3,273.0800 SANTOS 8.2830 USDT 8.1060 USDT 8.1500 USDT 8.1500 USDT
2024-03-24 7.9879 USDT 2,327.5200 SANTOS 8.1230 USDT 7.9830 USDT 8.1000 USDT 8.0680 USDT
2024-03-23 8.0279 USDT 2,813.0200 SANTOS 7.9850 USDT 7.9200 USDT 7.9720 USDT 7.9440 USDT
2024-03-22 7.7755 USDT 13,773.4900 SANTOS 7.6620 USDT 7.5930 USDT 7.8720 USDT 7.8030 USDT
2024-03-21 7.6637 USDT 3,886.5300 SANTOS 7.6560 USDT 7.5560 USDT 7.6600 USDT 7.6270 USDT
2024-03-20 7.6718 USDT 8,094.5900 SANTOS 7.2460 USDT 7.2180 USDT 7.4670 USDT 7.7330 USDT
2024-03-19 6.9971 USDT 2,873.3700 SANTOS 7.3590 USDT 6.9370 USDT 7.1890 USDT 6.9370 USDT
2024-03-18 7.9380 USDT 5,033.3100 SANTOS 7.6390 USDT 7.4320 USDT 7.5800 USDT 7.5630 USDT
2024-03-17 7.9678 USDT 5,009.0500 SANTOS 7.8870 USDT 7.8860 USDT 8.0780 USDT 8.1730 USDT
2024-03-16 8.5839 USDT 7,149.9400 SANTOS 8.5500 USDT 7.9520 USDT 8.0930 USDT 8.0930 USDT
2024-03-15 9.0828 USDT 7,377.5100 SANTOS 8.6120 USDT 8.5530 USDT 8.6330 USDT 8.5710 USDT
2024-03-14 8.5406 USDT 16,298.0500 SANTOS 8.4640 USDT 8.2300 USDT 8.4670 USDT 8.5310 USDT
2024-03-13 8.3894 USDT 3,425.5600 SANTOS 8.3030 USDT 8.2950 USDT 8.3770 USDT 8.4960 USDT
2024-03-12 8.0259 USDT 2,007.1300 SANTOS 7.9260 USDT 7.8930 USDT 7.9430 USDT 8.0730 USDT
2024-03-11 8.2184 USDT 10,429.3100 SANTOS 8.4330 USDT 8.1260 USDT 8.2400 USDT 8.2860 USDT
2024-03-10 7.8371 USDT 3,692.1300 SANTOS 7.7050 USDT 7.5710 USDT 7.6330 USDT 7.5810 USDT
2024-03-09 8.0892 USDT 5,083.5900 SANTOS 8.0750 USDT 8.0430 USDT 8.1430 USDT 8.0850 USDT
2024-03-08 8.5356 USDT 15,827.2100 SANTOS 8.1580 USDT 8.0520 USDT 8.1960 USDT 8.1340 USDT
2024-03-07 6.7382 USDT 3,436.6500 SANTOS 6.6680 USDT 6.5970 USDT 6.6870 USDT 6.7260 USDT
2024-03-06 6.5960 USDT 5,044.3500 SANTOS 6.6380 USDT 6.5100 USDT 6.6200 USDT 6.6810 USDT
2024-03-05 6.8156 USDT 13,702.1200 SANTOS 6.9190 USDT 6.4650 USDT 6.6940 USDT 6.6790 USDT
2024-03-04 6.9241 USDT 4,625.8100 SANTOS 6.9610 USDT 6.9390 USDT 7.0580 USDT 7.0270 USDT
2024-03-03 6.8347 USDT 3,394.0400 SANTOS 6.6720 USDT 6.5520 USDT 6.6360 USDT 6.5610 USDT
2024-03-02 6.7953 USDT 13,668.6600 SANTOS 6.7870 USDT 6.6760 USDT 6.7600 USDT 6.8370 USDT
2024-03-01 6.4969 USDT 10,257.6900 SANTOS 6.4990 USDT 6.3840 USDT 6.5010 USDT 6.5190 USDT
2024-02-29 6.2359 USDT 3,736.7400 SANTOS 6.2290 USDT 6.1090 USDT 6.1940 USDT 6.1290 USDT
2024-02-28 6.1257 USDT 9,217.0600 SANTOS 6.2370 USDT 5.8480 USDT 5.9880 USDT 5.9770 USDT
2024-02-27 6.2262 USDT 2,811.1100 SANTOS 6.2830 USDT 6.1530 USDT 6.1920 USDT 6.1980 USDT
2024-02-26 6.1100 USDT 4,635.8400 SANTOS 6.1600 USDT 6.0200 USDT 6.0570 USDT 6.0560 USDT
2024-02-25 6.1932 USDT 17,935.5900 SANTOS 6.0920 USDT 5.9780 USDT 6.1550 USDT 6.3660 USDT
2024-02-24 5.8049 USDT 1,441.2100 SANTOS 5.8090 USDT 5.8060 USDT 5.8520 USDT 5.8690 USDT
2024-02-23 5.8199 USDT 905.3800 SANTOS 5.8130 USDT 5.7310 USDT 5.7710 USDT 5.7710 USDT
2024-02-22 5.8574 USDT 2,029.7900 SANTOS 5.8460 USDT 5.8080 USDT 5.8810 USDT 5.8080 USDT
2024-02-21 5.9460 USDT 3,746.9200 SANTOS 5.6770 USDT 5.6440 USDT 5.6900 USDT 5.7670 USDT
2024-02-20 5.7946 USDT 16,805.2600 SANTOS 5.6320 USDT 5.5490 USDT 5.7150 USDT 5.8030 USDT
2024-02-19 5.8261 USDT 5,183.0800 SANTOS 5.5850 USDT 5.5770 USDT 5.6700 USDT 5.7030 USDT
2024-02-18 6.0422 USDT 923.8000 SANTOS 6.0740 USDT 6.0210 USDT 6.0490 USDT 6.0480 USDT
2024-02-17 6.5684 USDT 10,176.8800 SANTOS 5.9680 USDT 5.7880 USDT 5.9300 USDT 6.0270 USDT
2024-02-16 5.1770 USDT 66,317.9500 SANTOS 4.5690 USDT 4.5690 USDT 4.7120 USDT 5.8800 USDT
2024-02-15 4.5433 USDT 3,539.3800 SANTOS 4.5440 USDT 4.5140 USDT 4.5870 USDT 4.6000 USDT
2024-02-14 4.4697 USDT 2,960.1500 SANTOS 4.4490 USDT 4.4150 USDT 4.4500 USDT 4.4850 USDT
2024-02-13 4.4801 USDT 1,197.7200 SANTOS 4.4470 USDT 4.4180 USDT 4.4300 USDT 4.4510 USDT
2024-02-12 4.4591 USDT 1,647.9900 SANTOS 4.4490 USDT 4.4450 USDT 4.4600 USDT 4.5100 USDT
2024-02-11 4.5176 USDT 1,288.1700 SANTOS 4.4680 USDT 4.3930 USDT 4.4210 USDT 4.3970 USDT
2024-02-10 4.3333 USDT 744.5900 SANTOS 4.3310 USDT 4.3100 USDT 4.3220 USDT 4.3100 USDT
2024-02-09 4.2808 USDT 830.8700 SANTOS 4.2920 USDT 4.2710 USDT 4.2840 USDT 4.3160 USDT
2024-02-08 4.2621 USDT 615.1200 SANTOS 4.2370 USDT 4.2320 USDT 4.2430 USDT 4.2390 USDT
123...1112