Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
2.3295 USDT |
11,189.8100 SANTOS |
2.3580 USDT |
2.1960 USDT |
2.2460 USDT |
2.2450 USDT |
| 2026-01-19 |
2.3373 USDT |
445.5800 SANTOS |
2.4000 USDT |
2.3770 USDT |
2.4020 USDT |
2.3770 USDT |
| 2026-01-18 |
2.3590 USDT |
19,801.8400 SANTOS |
2.3400 USDT |
2.2940 USDT |
2.3440 USDT |
2.3630 USDT |
| 2026-01-17 |
2.3562 USDT |
155.2900 SANTOS |
2.3340 USDT |
2.3340 USDT |
2.3410 USDT |
2.3410 USDT |
| 2026-01-16 |
2.2920 USDT |
752.4600 SANTOS |
2.3570 USDT |
2.3520 USDT |
2.3950 USDT |
2.3830 USDT |
| 2026-01-15 |
2.1239 USDT |
29,761.0700 SANTOS |
2.0550 USDT |
2.0520 USDT |
2.0670 USDT |
2.1750 USDT |
| 2026-01-14 |
2.0538 USDT |
5,711.4800 SANTOS |
2.0630 USDT |
2.0210 USDT |
2.0320 USDT |
2.0480 USDT |
| 2026-01-13 |
2.0620 USDT |
31,651.8600 SANTOS |
1.9950 USDT |
1.9950 USDT |
2.0330 USDT |
2.0630 USDT |
| 2026-01-12 |
1.9618 USDT |
330.0900 SANTOS |
2.0010 USDT |
1.9850 USDT |
2.0040 USDT |
1.9860 USDT |
| 2026-01-11 |
1.9556 USDT |
24,112.2200 SANTOS |
1.9380 USDT |
1.9210 USDT |
1.9400 USDT |
1.9540 USDT |
| 2026-01-10 |
1.8636 USDT |
705.4200 SANTOS |
1.9060 USDT |
1.9060 USDT |
1.9280 USDT |
1.9160 USDT |
| 2026-01-09 |
1.8560 USDT |
217.3500 SANTOS |
1.8540 USDT |
1.8540 USDT |
1.8670 USDT |
1.8670 USDT |
| 2026-01-08 |
1.8093 USDT |
4,963.9000 SANTOS |
1.8370 USDT |
1.8310 USDT |
1.8850 USDT |
1.8360 USDT |
| 2026-01-07 |
1.8458 USDT |
6,826.9300 SANTOS |
1.8570 USDT |
1.7930 USDT |
1.8330 USDT |
1.7980 USDT |
| 2026-01-06 |
1.8848 USDT |
4,701.5300 SANTOS |
1.8900 USDT |
1.8700 USDT |
1.8820 USDT |
1.9000 USDT |
| 2026-01-05 |
1.8918 USDT |
2,882.5200 SANTOS |
1.8920 USDT |
1.8800 USDT |
1.8880 USDT |
1.8870 USDT |
| 2026-01-04 |
1.8563 USDT |
11,624.5800 SANTOS |
1.8140 USDT |
1.8100 USDT |
1.8170 USDT |
1.8880 USDT |
| 2026-01-03 |
1.8114 USDT |
9.6100 SANTOS |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2026-01-02 |
1.7705 USDT |
5,529.2200 SANTOS |
1.7610 USDT |
1.7560 USDT |
1.7690 USDT |
1.7950 USDT |
| 2026-01-01 |
1.7683 USDT |
137.7300 SANTOS |
1.7640 USDT |
1.7620 USDT |
1.7670 USDT |
1.7640 USDT |
| 2025-12-31 |
1.7435 USDT |
570.7200 SANTOS |
1.7650 USDT |
1.7500 USDT |
1.7670 USDT |
1.7530 USDT |
| 2025-12-30 |
1.6795 USDT |
6,171.1500 SANTOS |
1.6750 USDT |
1.6420 USDT |
1.6590 USDT |
1.6730 USDT |
| 2025-12-29 |
1.6858 USDT |
107.9200 SANTOS |
1.6710 USDT |
1.6670 USDT |
1.6710 USDT |
1.6690 USDT |
| 2025-12-28 |
1.7134 USDT |
3,689.4000 SANTOS |
1.7150 USDT |
1.6970 USDT |
1.7010 USDT |
1.7010 USDT |
| 2025-12-27 |
1.7206 USDT |
18.3700 SANTOS |
1.7150 USDT |
1.7150 USDT |
1.7170 USDT |
1.7150 USDT |
| 2025-12-26 |
1.7015 USDT |
46.9000 SANTOS |
1.7210 USDT |
1.7210 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-12-25 |
1.6835 USDT |
2,719.8800 SANTOS |
1.6930 USDT |
1.6690 USDT |
1.6760 USDT |
1.6770 USDT |
| 2025-12-24 |
1.6423 USDT |
111.1800 SANTOS |
1.6480 USDT |
1.6460 USDT |
1.6530 USDT |
1.6490 USDT |
| 2025-12-23 |
1.7253 USDT |
66.2900 SANTOS |
1.6990 USDT |
1.6990 USDT |
1.7050 USDT |
1.7010 USDT |
| 2025-12-22 |
1.7213 USDT |
987.7100 SANTOS |
1.7620 USDT |
1.7590 USDT |
1.7880 USDT |
1.7720 USDT |
| 2025-12-21 |
1.7401 USDT |
40,465.2100 SANTOS |
1.6640 USDT |
1.6550 USDT |
1.6680 USDT |
1.7080 USDT |
| 2025-12-20 |
1.6390 USDT |
19,395.8600 SANTOS |
1.6490 USDT |
1.6280 USDT |
1.6480 USDT |
1.6700 USDT |
| 2025-12-19 |
1.5433 USDT |
789.6500 SANTOS |
1.6080 USDT |
1.5950 USDT |
1.6080 USDT |
1.5950 USDT |
| 2025-12-18 |
1.4974 USDT |
45.5200 SANTOS |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
| 2025-12-17 |
1.5403 USDT |
614.1500 SANTOS |
1.5120 USDT |
1.5080 USDT |
1.5240 USDT |
1.5240 USDT |
| 2025-12-16 |
1.4654 USDT |
22,721.5000 SANTOS |
1.4540 USDT |
1.4510 USDT |
1.4810 USDT |
1.5090 USDT |
| 2025-12-15 |
1.5562 USDT |
511.5600 SANTOS |
1.4910 USDT |
1.4810 USDT |
1.4910 USDT |
1.4830 USDT |
| 2025-12-14 |
1.7030 USDT |
414.0100 SANTOS |
1.6820 USDT |
1.6810 USDT |
1.6880 USDT |
1.6830 USDT |
| 2025-12-13 |
1.8545 USDT |
17,102.7700 SANTOS |
1.8160 USDT |
1.8050 USDT |
1.8200 USDT |
1.8150 USDT |
| 2025-12-12 |
1.9156 USDT |
277.6700 SANTOS |
1.9310 USDT |
1.9260 USDT |
1.9430 USDT |
1.9390 USDT |
| 2025-12-11 |
1.9275 USDT |
6.0600 SANTOS |
1.9330 USDT |
1.9310 USDT |
1.9330 USDT |
1.9310 USDT |
| 2025-12-10 |
1.8882 USDT |
9,283.2800 SANTOS |
1.8920 USDT |
1.8600 USDT |
1.8680 USDT |
1.8950 USDT |
| 2025-12-09 |
1.8741 USDT |
240.5200 SANTOS |
1.8990 USDT |
1.8910 USDT |
1.9030 USDT |
1.8950 USDT |
| 2025-12-08 |
1.8397 USDT |
9,327.9600 SANTOS |
1.8280 USDT |
1.8280 USDT |
1.8460 USDT |
1.8560 USDT |
| 2025-12-07 |
1.8625 USDT |
396.2500 SANTOS |
1.8150 USDT |
1.8000 USDT |
1.8150 USDT |
1.8100 USDT |
| 2025-12-06 |
1.8463 USDT |
635.1500 SANTOS |
1.8350 USDT |
1.8300 USDT |
1.8400 USDT |
1.8300 USDT |
| 2025-12-05 |
1.9216 USDT |
7,054.5700 SANTOS |
1.9690 USDT |
1.9160 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-12-04 |
1.9180 USDT |
95.3300 SANTOS |
1.8950 USDT |
1.8930 USDT |
1.8950 USDT |
1.8930 USDT |
| 2025-12-03 |
2.0431 USDT |
23,493.4500 SANTOS |
2.0520 USDT |
1.9940 USDT |
2.0340 USDT |
2.0120 USDT |
| 2025-12-02 |
2.0671 USDT |
2,955.3100 SANTOS |
2.0570 USDT |
2.0400 USDT |
2.0660 USDT |
2.0470 USDT |